JEJE Historical Data

JJ Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₉252
+0.03%
$ 106,094 $ 2,568
May 1, 9 PM $ 0.0₉252
+0.29%
$ 106,012 $ 2,566
May 1, 8 PM $ 0.0₉251
-0.85%
$ 105,785 $ 2,557
May 1, 7 PM $ 0.0₉254
+0.04%
$ 106,687 $ 2,581
May 1, 6 PM $ 0.0₉254
-0.26%
$ 106,696 $ 2,580
May 1, 5 PM $ 0.0₉254
+0.28%
$ 106,884 $ 2,588
May 1, 4 PM $ 0.0₉253
-0.26%
$ 106,469 $ 2,579
May 1, 3 PM $ 0.0₉254
-0.07%
$ 106,753 $ 2,583
May 1, 2 PM $ 0.0₉254
-0.37%
$ 106,900 $ 2,585
May 1, 1 PM $ 0.0₉255
+0.48%
$ 107,123 $ 2,596
May 1, 12 PM $ 0.0₉254
+0.83%
$ 106,669 $ 2,579
May 1, 11 AM $ 0.0₉251
+0.13%
$ 105,744 $ 2,560
May 1, 10 AM $ 0.0₉251
+0.01%
$ 105,588 $ 2,555
May 1, 9 AM $ 0.0₉251
-0.22%
$ 105,567 $ 2,554
May 1, 8 AM $ 0.0₉251
+0.25%
$ 105,777 $ 2,560
May 1, 7 AM $ 0.0₉251
+0.09%
$ 105,538 $ 2,553
May 1, 6 AM $ 0.0₉25
-0.36%
$ 105,337 $ 2,551
May 1, 5 AM $ 0.0₉251
+0.19%
$ 105,754 $ 2,558
May 1, 4 AM $ 0.0₉251
-0.09%
$ 105,567 $ 2,554
May 1, 3 AM $ 0.0₉251
+0.81%
$ 105,731 $ 2,557
May 1, 2 AM $ 0.0₉249
-0.08%
$ 104,917 $ 2,537
May 1, 1 AM $ 0.0₉25
+0.36%
$ 104,983 $ 2,540
May 1, 12 AM $ 0.0₉249
+0.18%
$ 104,675 $ 2,531
Apr 30, 11 PM $ 0.0₉248
+0.23%
$ 104,541 $ 2,528
Apr 30, 10 PM $ 0.0₉248
-0.03%
$ 104,383 $ 2,523
Apr 30, 9 PM $ 0.0₉248
-0.34%
$ 104,496 $ 2,526
Apr 30, 8 PM $ 0.0₉249
+0.13%
$ 104,833 $ 2,537
Apr 30, 7 PM $ 0.0₉249
+0.09%
$ 104,730 $ 2,533
Apr 30, 6 PM $ 0.0₉249
+0.17%
$ 104,708 $ 2,532
Apr 30, 5 PM $ 0.0₉248
+0.00%
$ 104,466 $ 2,529
Apr 30, 4 PM $ 0.0₉249
-0.31%
$ 104,582 $ 2,528
Apr 30, 3 PM $ 0.0₉249
+0.11%
$ 104,846 $ 2,538
Apr 30, 2 PM $ 0.0₉249
+0.00%
$ 104,781 $ 2,534
Apr 30, 1 PM $ 0.0₉249
+0.04%
$ 104,885 $ 4,346
Apr 30, 12 PM $ 0.0₉249
+0.34%
$ 104,861 $ 4,348
Apr 30, 11 AM $ 0.0₉248
-0.15%
$ 104,485 $ 4,340
Apr 30, 10 AM $ 0.0₉249
-0.15%
$ 104,594 $ 4,343
Apr 30, 9 AM $ 0.0₉249
+0.55%
$ 104,775 $ 4,346
Apr 30, 8 AM $ 0.0₉248
-0.31%
$ 104,229 $ 4,340
Apr 30, 7 AM $ 0.0₉248
+0.49%
$ 104,528 $ 2,530
Apr 30, 6 AM $ 0.0₉247
+0.14%
$ 104,012 $ 2,517
Apr 30, 5 AM $ 0.0₉247
+0.28%
$ 103,937 $ 2,513
Apr 30, 4 AM $ 0.0₉246
-0.67%
$ 103,681 $ 4,312
Apr 30, 3 AM $ 0.0₉248
+0.48%
$ 104,351 $ 4,330
Apr 30, 2 AM $ 0.0₉247
-1.27%
$ 103,768 $ 4,317
Apr 30, 1 AM $ 0.0₉25
+0.07%
$ 105,272 $ 4,348
Apr 30, 12 AM $ 0.0₉25
+1.13%
$ 105,184 $ 4,350
Apr 29, 11 PM $ 0.0₉247
-0.43%
$ 104,029 $ 4,329
Apr 29, 10 PM $ 0.0₉248
+0.52%
$ 104,455 $ 3,888
Apr 29, 9 PM $ 0.0₉247
-0.21%
$ 103,979 $ 3,883