JEJE Historical Data

JJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₉194
-0.35%
$ 81,725 $ 444
Mar 7, 11 AM $ 0.0₉195
+0.25%
$ 82,009 $ 446
Mar 7, 10 AM $ 0.0₉194
-0.11%
$ 81,809 $ 444
Mar 7, 9 AM $ 0.0₉195
+0.45%
$ 81,928 $ 445
Mar 7, 8 AM $ 0.0₉194
-0.03%
$ 81,713 $ 443
Mar 7, 7 AM $ 0.0₉194
+0.36%
$ 81,632 $ 444
Mar 7, 6 AM $ 0.0₉193
-0.29%
$ 81,317 $ 442
Mar 7, 5 AM $ 0.0₉194
+0.14%
$ 81,586 $ 443
Mar 7, 4 AM $ 0.0₉194
-0.22%
$ 81,477 $ 443
Mar 7, 3 AM $ 0.0₉194
-0.05%
$ 81,680 $ 444
Mar 7, 2 AM $ 0.0₉194
-0.08%
$ 81,631 $ 444
Mar 7, 1 AM $ 0.0₉194
-0.04%
$ 81,700 $ 444
Mar 7, 12 AM $ 0.0₉194
+0.15%
$ 81,719 $ 444
Mar 6, 11 PM $ 0.0₉194
-0.35%
$ 81,672 $ 443
Mar 6, 10 PM $ 0.0₉195
+0.26%
$ 81,940 $ 445
Mar 6, 9 PM $ 0.0₉194
-0.01%
$ 81,619 $ 444
Mar 6, 8 PM $ 0.0₉194
-0.24%
$ 81,604 $ 443
Mar 6, 7 PM $ 0.0₉194
+0.34%
$ 81,732 $ 444
Mar 6, 6 PM $ 0.0₉194
+0.50%
$ 81,517 $ 442
Mar 6, 5 PM $ 0.0₉193
-0.39%
$ 81,002 $ 441
Mar 6, 4 PM $ 0.0₉194
-0.03%
$ 81,439 $ 442
Mar 6, 3 PM $ 0.0₉193
-0.26%
$ 81,281 $ 443
Mar 6, 2 PM $ 0.0₉194
-2.36%
$ 81,689 $ 443
Mar 6, 1 PM $ 0.0₉2
-0.26%
$ 84,291 $ 454
Mar 6, 12 PM $ 0.0₉201
-0.23%
$ 84,387 $ 459
Mar 6, 11 AM $ 0.0₉201
-0.56%
$ 84,660 $ 459
Mar 6, 10 AM $ 0.0₉202
+0.31%
$ 85,137 $ 462
Mar 6, 9 AM $ 0.0₉202
-0.94%
$ 84,777 $ 461
Mar 6, 8 AM $ 0.0₉204
-0.18%
$ 85,723 $ 465
Mar 6, 7 AM $ 0.0₉204
+0.39%
$ 85,878 $ 466
Mar 6, 6 AM $ 0.0₉203
+0.30%
$ 85,539 $ 465
Mar 6, 5 AM $ 0.0₉202
-0.29%
$ 85,069 $ 463
Mar 6, 4 AM $ 0.0₉203
-0.62%
$ 85,341 $ 463
Mar 6, 3 AM $ 0.0₉204
-0.04%
$ 85,870 $ 466
Mar 6, 2 AM $ 0.0₉204
-0.25%
$ 85,870 $ 466
Mar 6, 1 AM $ 0.0₉205
+0.60%
$ 86,084 $ 468
Mar 6, 12 AM $ 0.0₉203
-0.02%
$ 85,439 $ 464
Mar 5, 11 PM $ 0.0₉203
-0.39%
$ 85,508 $ 464
Mar 5, 10 PM $ 0.0₉204
+0.11%
$ 85,843 $ 466
Mar 5, 9 PM $ 0.0₉204
-0.59%
$ 85,740 $ 466
Mar 5, 8 PM $ 0.0₉205
+0.74%
$ 86,185 $ 469
Mar 5, 7 PM $ 0.0₉204
+0.01%
$ 85,751 $ 465
Mar 5, 6 PM $ 0.0₉203
+0.66%
$ 85,476 $ 465
Mar 5, 5 PM $ 0.0₉202
-1.16%
$ 85,004 $ 461
Mar 5, 4 PM $ 0.0₉204
-0.08%
$ 85,685 $ 466
Mar 5, 3 PM $ 0.0₉204
-1.55%
$ 85,978 $ 467
Mar 5, 2 PM $ 0.0₉207
-0.34%
$ 87,058 $ 474
Mar 5, 1 PM $ 0.0₉208
-0.69%
$ 87,589 $ 475
Mar 5, 12 PM $ 0.0₉21
+0.06%
$ 88,195 $ 479
Mar 5, 11 AM $ 0.0₉21
-0.90%
$ 88,136 $ 479