Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0₉246
-0.18%
$103,668 $1,161
May 6, 5 PM $0.0₉247
-0.36%
$103,850 $1,162
May 6, 4 PM $0.0₉248
+0.02%
$104,239 $1,167
May 6, 3 PM $0.0₉248
-0.05%
$104,235 $1,167
May 6, 2 PM $0.0₉248
-0.22%
$104,438 $1,167
May 6, 1 PM $0.0₉249
-1.57%
$104,632 $1,172
May 6, 12 PM $0.0₉253
-0.04%
$106,466 $1,190
May 6, 11 AM $0.0₉253
+0.00%
$106,568 $1,192
May 6, 10 AM $0.0₉253
+0.01%
$106,514 $1,193
May 6, 9 AM $0.0₉253
+0.68%
$106,418 $1,192
May 6, 8 AM $0.0₉25
+0.48%
$105,347 $1,182
May 6, 7 AM $0.0₉249
+0.07%
$104,765 $1,172
May 6, 6 AM $0.0₉249
+0.25%
$104,701 $1,172
May 6, 5 AM $0.0₉248
-0.17%
$104,378 $1,169
May 6, 4 AM $0.0₉249
-0.37%
$104,622 $1,170
May 6, 3 AM $0.0₉25
+0.30%
$104,969 $1,175
May 6, 2 AM $0.0₉248
-0.31%
$104,525 $1,171
May 6, 1 AM $0.0₉249
+0.37%
$104,860 $1,174
May 6, 12 AM $0.0₉248
-0.02%
$104,307 $1,169
May 5, 11 PM $0.0₉248
-0.30%
$104,317 $1,168
May 5, 10 PM $0.0₉248
-0.50%
$104,465 $1,175
May 5, 9 PM $0.0₉249
-0.29%
$104,961 $1,179
May 5, 8 PM $0.0₉25
+0.46%
$105,274 $1,182
May 5, 7 PM $0.0₉249
-11.71%
$104,843 $1,177
May 3, 5 AM $0.0₉254
+0.24%
$106,835 $5,257
May 3, 4 AM $0.0₉253
+0.03%
$106,569 $2,823
May 3, 3 AM $0.0₉253
-0.08%
$106,535 $2,578
May 3, 2 AM $0.0₉253
-0.02%
$106,615 $2,580
May 3, 1 AM $0.0₉254
-0.35%
$106,683 $2,822
May 3, 12 AM $0.0₉254
-0.19%
$107,015 $2,833
May 2, 11 PM $0.0₉255
-0.39%
$107,231 $2,837
May 2, 10 PM $0.0₉256
-0.04%
$107,559 $2,847
May 2, 9 PM $0.0₉256
+0.61%
$107,644 $2,847
May 2, 8 PM $0.0₉254
+0.01%
$106,971 $2,831
May 2, 7 PM $0.0₉254
+0.05%
$106,984 $2,618
May 2, 6 PM $0.0₉254
+0.20%
$106,921 $2,587
May 2, 5 PM $0.0₉254
-0.17%
$106,716 $2,582
May 2, 4 PM $0.0₉254
+0.04%
$106,891 $2,586
May 2, 3 PM $0.0₉254
+0.03%
$106,778 $2,585
May 2, 2 PM $0.0₉254
-0.05%
$106,752 $2,583
May 2, 1 PM $0.0₉254
+0.20%
$106,799 $2,584
May 2, 12 PM $0.0₉253
+0.09%
$106,598 $2,579
May 2, 11 AM $0.0₉253
-0.15%
$106,471 $2,577
May 2, 10 AM $0.0₉253
-0.05%
$106,617 $2,580
May 2, 9 AM $0.0₉254
+0.08%
$106,683 $2,581
May 2, 8 AM $0.0₉253
+0.12%
$106,621 $2,579
May 2, 7 AM $0.0₉253
-0.14%
$106,503 $2,604
May 2, 6 AM $0.0₉253
+0.19%
$106,633 $2,608
May 2, 5 AM $0.0₉253
-0.02%
$106,447 $2,603
May 2, 4 AM $0.0₉253
-0.18%
$106,476 $2,604