JEJE Historical Data

JJ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₉248
+0.86%
$ 104,247 $ 3,624
Apr 29, 7 PM $ 0.0₉245
-0.14%
$ 103,272 $ 3,578
Apr 29, 6 PM $ 0.0₉245
-1.94%
$ 103,228 $ 3,579
Apr 29, 5 PM $ 0.0₉25
-0.58%
$ 105,234 $ 3,624
Apr 29, 4 PM $ 0.0₉252
-0.18%
$ 105,881 $ 3,615
Apr 29, 3 PM $ 0.0₉252
-1.71%
$ 106,042 $ 3,418
Apr 29, 2 PM $ 0.0₉256
+4.05%
$ 107,882 $ 2,685
Apr 29, 1 PM $ 0.0₉246
-0.66%
$ 103,576 $ 2,560
Apr 29, 12 PM $ 0.0₉248
-0.69%
$ 104,248 $ 2,575
Apr 29, 11 AM $ 0.0₉25
-0.05%
$ 104,981 $ 2,592
Apr 29, 10 AM $ 0.0₉25
-0.26%
$ 105,111 $ 2,594
Apr 29, 9 AM $ 0.0₉251
+0.75%
$ 105,424 $ 2,602
Apr 29, 8 AM $ 0.0₉249
+0.07%
$ 104,622 $ 2,584
Apr 29, 7 AM $ 0.0₉249
+0.08%
$ 104,628 $ 2,582
Apr 29, 6 AM $ 0.0₉249
-0.24%
$ 104,556 $ 2,582
Apr 29, 5 AM $ 0.0₉249
+0.07%
$ 104,889 $ 2,588
Apr 29, 4 AM $ 0.0₉25
+0.92%
$ 104,977 $ 2,588
Apr 29, 3 AM $ 0.0₉247
+0.96%
$ 103,979 $ 2,569
Apr 29, 2 AM $ 0.0₉245
-0.18%
$ 103,005 $ 2,543
Apr 29, 1 AM $ 0.0₉245
+0.03%
$ 103,231 $ 2,548
Apr 29, 12 AM $ 0.0₉245
+0.01%
$ 103,073 $ 2,549
Apr 28, 11 PM $ 0.0₉245
+0.11%
$ 103,013 $ 2,545
Apr 28, 10 PM $ 0.0₉245
-0.14%
$ 102,923 $ 2,541
Apr 28, 9 PM $ 0.0₉245
-0.37%
$ 102,974 $ 2,545
Apr 28, 8 PM $ 0.0₉246
-0.24%
$ 103,424 $ 2,586
Apr 28, 7 PM $ 0.0₉246
+0.27%
$ 103,592 $ 2,594
Apr 28, 6 PM $ 0.0₉245
-0.03%
$ 103,059 $ 2,585
Apr 28, 5 PM $ 0.0₉245
+0.18%
$ 103,081 $ 2,580
Apr 28, 4 PM $ 0.0₉244
+0.00%
$ 102,672 $ 2,575
Apr 28, 3 PM $ 0.0₉244
+0.15%
$ 102,595 $ 2,568
Apr 28, 2 PM $ 0.0₉243
-0.02%
$ 102,347 $ 2,656
Apr 28, 1 PM $ 0.0₉244
-0.07%
$ 102,457 $ 2,528
Apr 28, 12 PM $ 0.0₉244
+0.19%
$ 102,548 $ 2,532
Apr 28, 11 AM $ 0.0₉243
-0.56%
$ 102,293 $ 2,528
Apr 28, 10 AM $ 0.0₉245
+0.21%
$ 102,933 $ 2,540
Apr 28, 9 AM $ 0.0₉244
-0.24%
$ 102,697 $ 2,537
Apr 28, 8 AM $ 0.0₉245
-0.05%
$ 102,887 $ 2,542
Apr 28, 7 AM $ 0.0₉244
+0.31%
$ 102,838 $ 2,542
Apr 28, 6 AM $ 0.0₉243
-0.62%
$ 102,430 $ 2,532
Apr 28, 5 AM $ 0.0₉245
+0.03%
$ 103,078 $ 2,545
Apr 28, 4 AM $ 0.0₉245
+0.02%
$ 103,093 $ 2,545
Apr 28, 3 AM $ 0.0₉245
+0.02%
$ 102,996 $ 2,545
Apr 28, 2 AM $ 0.0₉245
-0.58%
$ 102,913 $ 2,543
Apr 28, 1 AM $ 0.0₉246
-0.32%
$ 103,548 $ 2,556
Apr 28, 12 AM $ 0.0₉247
+0.16%
$ 103,908 $ 2,565
Apr 27, 11 PM $ 0.0₉246
+0.21%
$ 103,515 $ 2,562
Apr 27, 10 PM $ 0.0₉246
+0.27%
$ 103,295 $ 2,551
Apr 27, 9 PM $ 0.0₉245
-0.09%
$ 103,083 $ 2,544
Apr 27, 8 PM $ 0.0₉245
+0.19%
$ 103,169 $ 2,879
Apr 27, 7 PM $ 0.0₉245
-0.09%
$ 102,977 $ 2,874