Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.0₉253
+0.02%
$106,626 $2,608
May 2, 2 AM $0.0₉253
+0.21%
$106,568 $2,607
May 2, 1 AM $0.0₉253
+0.05%
$106,370 $2,573
May 2, 12 AM $0.0₉253
+0.13%
$106,331 $2,572
May 1, 11 PM $0.0₉252
-0.03%
$106,107 $2,569
May 1, 10 PM $0.0₉252
+0.03%
$106,094 $2,568
May 1, 9 PM $0.0₉252
+0.29%
$106,012 $2,566
May 1, 8 PM $0.0₉251
-0.85%
$105,785 $2,557
May 1, 7 PM $0.0₉254
+0.04%
$106,687 $2,581
May 1, 6 PM $0.0₉254
-0.26%
$106,696 $2,580
May 1, 5 PM $0.0₉254
+0.28%
$106,884 $2,588
May 1, 4 PM $0.0₉253
-0.26%
$106,469 $2,579
May 1, 3 PM $0.0₉254
-0.07%
$106,753 $2,583
May 1, 2 PM $0.0₉254
-0.37%
$106,900 $2,585
May 1, 1 PM $0.0₉255
+0.48%
$107,123 $2,596
May 1, 12 PM $0.0₉254
+0.83%
$106,669 $2,579
May 1, 11 AM $0.0₉251
+0.13%
$105,744 $2,560
May 1, 10 AM $0.0₉251
+0.01%
$105,588 $2,555
May 1, 9 AM $0.0₉251
-0.22%
$105,567 $2,554
May 1, 8 AM $0.0₉251
+0.25%
$105,777 $2,560
May 1, 7 AM $0.0₉251
+0.09%
$105,538 $2,553
May 1, 6 AM $0.0₉25
-0.36%
$105,337 $2,551
May 1, 5 AM $0.0₉251
+0.19%
$105,754 $2,558
May 1, 4 AM $0.0₉251
-0.09%
$105,567 $2,554
May 1, 3 AM $0.0₉251
+0.81%
$105,731 $2,557
May 1, 2 AM $0.0₉249
-0.08%
$104,917 $2,537
May 1, 1 AM $0.0₉25
+0.36%
$104,983 $2,540
May 1, 12 AM $0.0₉249
+0.18%
$104,675 $2,531
Apr 30, 11 PM $0.0₉248
+0.23%
$104,541 $2,528
Apr 30, 10 PM $0.0₉248
-0.03%
$104,383 $2,523
Apr 30, 9 PM $0.0₉248
-0.34%
$104,496 $2,526
Apr 30, 8 PM $0.0₉249
+0.13%
$104,833 $2,537
Apr 30, 7 PM $0.0₉249
+0.09%
$104,730 $2,533
Apr 30, 6 PM $0.0₉249
+0.17%
$104,708 $2,532
Apr 30, 5 PM $0.0₉248
+0.00%
$104,466 $2,529
Apr 30, 4 PM $0.0₉249
-0.31%
$104,582 $2,528
Apr 30, 3 PM $0.0₉249
+0.11%
$104,846 $2,538
Apr 30, 2 PM $0.0₉249
+0.00%
$104,781 $2,534
Apr 30, 1 PM $0.0₉249
+0.04%
$104,885 $4,346
Apr 30, 12 PM $0.0₉249
+0.34%
$104,861 $4,348
Apr 30, 11 AM $0.0₉248
-0.15%
$104,485 $4,340
Apr 30, 10 AM $0.0₉249
-0.15%
$104,594 $4,343
Apr 30, 9 AM $0.0₉249
+0.55%
$104,775 $4,346
Apr 30, 8 AM $0.0₉248
-0.31%
$104,229 $4,340
Apr 30, 7 AM $0.0₉248
+0.49%
$104,528 $2,530
Apr 30, 6 AM $0.0₉247
+0.14%
$104,012 $2,517
Apr 30, 5 AM $0.0₉247
+0.28%
$103,937 $2,513
Apr 30, 4 AM $0.0₉246
-0.67%
$103,681 $4,312
Apr 30, 3 AM $0.0₉248
+0.48%
$104,351 $4,330
Apr 30, 2 AM $0.0₉247
-1.27%
$103,768 $4,317