JEJE Historical Data

JJ Page 18
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₉21
+0.06%
$ 88,195 $ 479
Mar 5, 11 AM $ 0.0₉21
-0.90%
$ 88,136 $ 479
Mar 5, 10 AM $ 0.0₉211
+1.47%
$ 88,918 $ 483
Mar 5, 9 AM $ 0.0₉208
+0.45%
$ 87,623 $ 476
Mar 5, 8 AM $ 0.0₉207
+0.59%
$ 87,119 $ 474
Mar 5, 7 AM $ 0.0₉206
-1.02%
$ 86,860 $ 470
Mar 5, 6 AM $ 0.0₉209
+0.51%
$ 87,756 $ 477
Mar 5, 5 AM $ 0.0₉208
-0.90%
$ 87,306 $ 474
Mar 5, 4 AM $ 0.0₉209
+0.66%
$ 87,918 $ 478
Mar 5, 3 AM $ 0.0₉207
-0.33%
$ 87,117 $ 474
Mar 5, 2 AM $ 0.0₉208
+0.39%
$ 87,426 $ 475
Mar 5, 1 AM $ 0.0₉207
-0.84%
$ 87,077 $ 473
Mar 5, 12 AM $ 0.0₉209
+0.17%
$ 87,818 $ 477
Mar 4, 11 PM $ 0.0₉208
-0.24%
$ 87,684 $ 476
Mar 4, 10 PM $ 0.0₉209
-0.76%
$ 87,967 $ 477
Mar 4, 9 PM $ 0.0₉211
-0.44%
$ 88,664 $ 481
Mar 4, 8 PM $ 0.0₉212
-0.94%
$ 89,058 $ 484
Mar 4, 7 PM $ 0.0₉214
+1.11%
$ 89,984 $ 488
Mar 4, 6 PM $ 0.0₉212
+0.41%
$ 88,978 $ 483
Mar 4, 5 PM $ 0.0₉211
+0.17%
$ 88,652 $ 481
Mar 4, 4 PM $ 0.0₉21
-0.40%
$ -- $ 480
Mar 4, 1 PM $ 0.0₉202
+0.48%
$ 84,988 $ 462
Mar 4, 12 PM $ 0.0₉201
-0.31%
$ 84,510 $ 459
Mar 4, 11 AM $ 0.0₉201
-0.56%
$ 84,710 $ 460
Mar 4, 9 AM $ 0.0₉203
+0.59%
$ 85,437 $ 464
Mar 4, 8 AM $ 0.0₉201
+2.31%
$ 84,555 $ 459
Mar 4, 7 AM $ 0.0₉196
+0.16%
$ 82,577 $ 449
Mar 4, 6 AM $ 0.0₉196
+0.37%
$ 82,446 $ 516
Mar 4, 5 AM $ 0.0₉195
+0.56%
$ 82,108 $ 515
Mar 4, 4 AM $ 0.0₉194
+0.01%
$ 81,590 $ 511
Mar 4, 3 AM $ 0.0₉194
-1.23%
$ 81,431 $ 510
Mar 4, 2 AM $ 0.0₉196
-0.13%
$ 82,458 $ 517
Mar 4, 1 AM $ 0.0₉197
+0.38%
$ 82,669 $ 517
Mar 4, 12 AM $ 0.0₉196
-0.31%
$ 82,296 $ 516
Mar 3, 11 PM $ 0.0₉196
+0.03%
$ 82,650 $ 518
Mar 3, 10 PM $ 0.0₉196
+0.78%
$ 82,635 $ 518
Mar 3, 9 PM $ 0.0₉195
-0.39%
$ 81,961 $ 513
Mar 3, 8 PM $ 0.0₉196
-0.47%
$ 82,368 $ 516
Mar 3, 7 PM $ 0.0₉197
+0.01%
$ 82,798 $ 519
Mar 3, 6 PM $ 0.0₉197
+0.40%
$ 82,832 $ 519
Mar 3, 5 PM $ 0.0₉196
-0.21%
$ 82,472 $ 517
Mar 3, 4 PM $ 0.0₉196
+0.82%
$ 82,568 $ 517
Mar 3, 3 PM $ 0.0₉194
+0.83%
$ 81,786 $ 512
Mar 3, 2 PM $ 0.0₉193
-0.18%
$ 81,015 $ 508
Mar 3, 1 PM $ 0.0₉193
-0.92%
$ 81,164 $ 508
Mar 3, 12 PM $ 0.0₉195
+0.24%
$ 81,944 $ 513
Mar 3, 11 AM $ 0.0₉194
+0.28%
$ 81,772 $ 512
Mar 3, 10 AM $ 0.0₉194
+0.50%
$ 81,605 $ 511
Mar 3, 9 AM $ 0.0₉193
-0.17%
$ 81,177 $ 509
Mar 3, 8 AM $ 0.0₉193
-2.06%
$ 81,403 $ 510