JEJE Historical Data

JJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₉325
-1.81%
$ 145,542 $ 4,218
Apr 7 $ 0.0₉346
-11.41%
$ 139,099 $ 6,615
Mar 31 $ 0.0₉508
+11.06%
$ 163,832 $ 9,193
Mar 24 $ 0.0₉526
+8.56%
$ 192,254 $ 13,335
Mar 17 $ 0.0₉547
+1.51%
$ 204,078 $ 20,649
Mar 10 $ 0.0₉483
-10.67%
$ 226,366 $ 10,702
Mar 3 $ 0.0₉52
-38.55%
$ 226,560 $ 14,959
Feb 24 $ 0.0₉848
+9.69%
$ 356,823 $ 25,145
Feb 17 $ 0.0₉865
+9.85%
$ 325,456 $ 69,712
Feb 10 $ 0.0₉853
+9.33%
$ 330,992 $ 65,422
Feb 3 $ 0.0₉793
-10.67%
$ 328,742 $ 47,306
Jan 27 $ 0.0₉888
-17.92%
$ 373,681 $ 147,795
Jan 20 $ 0.0₈103
+7.44%
$ 456,148 $ 89,797
Jan 13 $ 0.0₉999
-21.60%
$ 402,628 $ 168,874
Jan 6 $ 0.0₈12
-7.79%
$ 520,216 $ 118,745
Dec 30 $ 0.0₈136
+13.13%
$ 504,974 $ 213,304
Dec 23 $ 0.0₈124
-6.03%
$ 505,410 $ 169,558
Dec 16 $ 0.0₈131
-33.35%
$ 552,633 $ 402,499
Dec 9 $ 0.0₈214
-1.40%
$ 825,853 $ 482,270
Dec 2 $ 0.0₈219
+2.78%
$ 918,072 $ 455,693
Nov 25 $ 0.0₈213
-8.33%
$ 894,991 $ 628,554
Nov 18 $ 0.0₈281
-5.25%
$ 978,265 $ 619,330
Nov 11 $ 0.0₈355
-20.89%
$ 1.25 million $ 1.18 million
Nov 4 $ 0.0₈357
+22.99%
$ 1.91 million $ 642,621
Oct 28 $ 0.0₈292
-12.80%
$ 1.23 million $ 547,881
Oct 21 $ 0.0₈325
-45.67%
$ 1.41 million $ 497,799
Oct 14 $ 0.0₈597
+60.95%
$ 2.51 million $ 1.94 million
Oct 7 $ 0.0₈245
+30.10%
$ 1.56 million $ 536,016
Sep 30 $ 0.0₈198
-30.91%
$ 792,579 $ 494,932
Sep 23 $ 0.0₈193
+85.68%
$ 1.21 million $ 842,989
Sep 16 $ 0.0₈106
+26.87%
$ 437,723 $ 300,325
Sep 9 $ 0.0₉958
+2.70%
$ 352,281 $ 192,585
Sep 2 $ 0.0₉853
-29.53%
$ 392,477 $ 247,074
Aug 26 $ 0.0₈121
-3.36%
$ 509,378 $ 456,967
Aug 19 $ 0.0₈129
+50.21%
$ 526,968 $ 538,168
Aug 12 $ 0.0₉811
+14.74%
$ 362,512 $ 193,961
Aug 5 $ 0.0₉765
+11.53%
$ 297,746 $ 243,449
Jul 29 $ 0.0₉683
-41.40%
$ 288,362 $ 268,073
Jul 22 $ 0.0₈151
-9.04%
$ 479,909 $ 590,380
Jul 15 $ 0.0₈163
-11.36%
$ 696,280 $ 722,099
Jul 8 $ 0.0₈22
-24.06%
$ 773,732 $ 772,035
Jul 1 $ 0.0₈348
-45.54%
$ 1.23 million $ 1.78 million
Jun 24 $ 0.0₈448
+0.07%
$ 2.69 million $ 1.57 million
Jun 17 $ 0.0₈528
-44.42%
$ 1.89 million $ 3.03 million
Jun 10 $ 0.0₈618
-37.53%
$ 3.96 million $ 6.69 million
Jun 3 $ 0.0₈888
-68.76%
$ 4.09 million $ 26.96 million
Download