Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₉84
+12.23%
$351,474 $9,432
Sep 22 $0.0₉737
-6.06%
$314,657 $14,972
Sep 15 $0.0₉796
-12.30%
$330,081 $30,046
Sep 8 $0.0₉962
+8.48%
$382,149 $29,266
Sep 1 $0.0₉974
-7.30%
$373,673 $30,287
Aug 25 $0.0₈112
+4.52%
$442,572 $70,446
Aug 18 $0.0₈103
+2.83%
$450,308 $3,638
Aug 11 $0.0₉998
-5.22%
$420,058 $21,863
Aug 4 $0.0₈106
+36.18%
$434,985 $26,483
Jul 28 $0.0₉824
-13.94%
$326,647 $31,201
Jul 21 $0.0₉966
-12.80%
$402,769 $85,413
Jul 14 $0.0₈114
+38.80%
$464,489 $56,960
Jul 7 $0.0₉875
+42.09%
$344,402 $41,948
Jun 30 $0.0₉57
-11.89%
$259,001 $18,798
Jun 23 $0.0₉592
+3.02%
$272,360 $19,619
Jun 16 $0.0₉545
-9.84%
$241,764 $19,660
Jun 9 $0.0₉641
-1.36%
$257,289 $31,682
Jun 2 $0.0₉654
-9.28%
$273,296 $33,254
May 26 $0.0₉721
+12.50%
$303,144 $42,244
May 19 $0.0₉703
+12.05%
$268,570 $36,778
May 12 $0.0₉683
-2.87%
$262,531 $55,273
May 5 $0.0₉947
+114.65%
$295,684 $91,673
Apr 28 $0.0₉464
-7.70%
$185,670 $22,294
Apr 21 $0.0₉441
+27.36%
$185,464 $15,062
Apr 14 $0.0₉325
-1.81%
$145,542 $4,218
Apr 7 $0.0₉346
-11.41%
$139,099 $6,615
Mar 31 $0.0₉508
+11.06%
$163,832 $9,193
Mar 24 $0.0₉526
+8.56%
$192,254 $13,335
Mar 17 $0.0₉547
+1.51%
$204,078 $20,649
Mar 10 $0.0₉483
-10.67%
$226,366 $10,702
Mar 3 $0.0₉52
-38.55%
$226,560 $14,959
Feb 24 $0.0₉848
+9.69%
$356,823 $25,145
Feb 17 $0.0₉865
+9.85%
$325,456 $69,712
Feb 10 $0.0₉853
+9.33%
$330,992 $65,422
Feb 3 $0.0₉793
-10.67%
$328,742 $47,306
Jan 27 $0.0₉888
-17.92%
$373,681 $147,795
Jan 20 $0.0₈103
+7.44%
$456,148 $89,797
Jan 13 $0.0₉999
-21.60%
$402,628 $168,874
Jan 6 $0.0₈12
-7.79%
$520,216 $118,745
Dec 30 $0.0₈136
+13.13%
$504,974 $213,304
Dec 23 $0.0₈124
-6.03%
$505,410 $169,558
Dec 16 $0.0₈131
-33.35%
$552,633 $402,499
Dec 9 $0.0₈214
-1.40%
$825,853 $482,270
Dec 2 $0.0₈219
+2.78%
$918,072 $455,693
Nov 25 $0.0₈213
-8.33%
$894,991 $628,554
Nov 18 $0.0₈281
-5.25%
$978,265 $619,330
Nov 11 $0.0₈355
-20.89%
$1.25 million $1.18 million
Nov 4 $0.0₈357
+22.99%
$1.91 million $642,621
Oct 28 $0.0₈292
-12.80%
$1.23 million $547,881
Oct 21 $0.0₈325
-45.67%
$1.41 million $497,799