Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.0₉246
+0.21%
$103,515 $2,562
Apr 27, 10 PM $0.0₉246
+0.27%
$103,295 $2,551
Apr 27, 9 PM $0.0₉245
-0.09%
$103,083 $2,544
Apr 27, 8 PM $0.0₉245
+0.19%
$103,169 $2,879
Apr 27, 7 PM $0.0₉245
-0.09%
$102,977 $2,874
Apr 27, 6 PM $0.0₉245
+0.12%
$103,088 $2,877
Apr 27, 5 PM $0.0₉245
+0.51%
$103,028 $2,874
Apr 27, 4 PM $0.0₉244
-0.61%
$102,548 $2,863
Apr 27, 3 PM $0.0₉245
-1.47%
$103,230 $2,860
Apr 27, 2 PM $0.0₉25
+0.94%
$105,020 $2,812
Apr 27, 1 PM $0.0₉247
-0.25%
$103,901 $2,569
Apr 27, 12 PM $0.0₉248
-0.18%
$104,253 $2,572
Apr 27, 11 AM $0.0₉248
-0.08%
$104,411 $2,579
Apr 27, 10 AM $0.0₉248
-0.01%
$104,485 $2,580
Apr 27, 4 AM $0.0₉287
+0.00%
$120,671 $2,520
Apr 27, 3 AM $0.0₉283
-3.16%
$118,981 $1,468
Apr 27, 2 AM $0.0₉292
+0.05%
$122,838 $588
Apr 27, 1 AM $0.0₉292
+0.44%
$122,796 $587
Apr 27, 12 AM $0.0₉29
+0.20%
$121,861 $585
Apr 26, 11 PM $0.0₉289
+0.37%
$121,724 $582
Apr 26, 10 PM $0.0₉288
+0.15%
$121,278 $580
Apr 26, 9 PM $0.0₉287
-0.38%
$120,863 $579
Apr 26, 8 PM $0.0₉289
-0.10%
$121,403 $580
Apr 26, 7 PM $0.0₉289
+0.23%
$121,475 $2,396
Apr 26, 6 PM $0.0₉288
+7.90%
$121,196 $2,395
Apr 26, 4 PM $0.0₉256
+0.00%
$107,593 $2,588
Apr 26, 3 PM $0.0₉256
-0.07%
$107,579 $773
Apr 26, 2 PM $0.0₉256
+0.54%
$107,649 $773
Apr 26, 7 AM $0.0₉289
-0.02%
$121,509 $3,430
Apr 26, 6 AM $0.0₉289
+3.25%
$121,559 $7,225
Apr 26, 5 AM $0.0₉28
-2.65%
$117,740 $7,223
Apr 26, 4 AM $0.0₉287
+0.30%
$120,889 $3,413
Apr 26, 3 AM $0.0₉286
-0.24%
$120,500 $3,401
Apr 26, 2 AM $0.0₉287
+0.05%
$120,814 $3,408
Apr 26, 1 AM $0.0₉287
+0.08%
$120,846 $3,407
Apr 26, 12 AM $0.0₉287
-0.07%
$120,894 $3,407
Apr 25, 11 PM $0.0₉288
+0.02%
$120,984 $3,414
Apr 25, 5 PM $0.0₉265
+1.07%
$111,329 $4,067
Apr 25, 4 PM $0.0₉261
+2.42%
$109,711 $3,994
Apr 25, 3 PM $0.0₉251
+0.43%
$105,739 $6,197
Apr 25, 2 PM $0.0₉25
+0.03%
$105,320 $3,080
Apr 25, 1 PM $0.0₉25
+0.13%
$105,301 $3,080
Apr 25, 12 PM $0.0₉25
+0.03%
$105,173 $3,076
Apr 25, 11 AM $0.0₉25
-0.27%
$105,128 $3,075
Apr 25, 10 AM $0.0₉251
-2.77%
$105,430 $3,083
Apr 25, 9 AM $0.0₉258
+0.12%
$108,446 $2,891
Apr 25, 8 AM $0.0₉257
+0.09%
$108,317 $2,888
Apr 25, 7 AM $0.0₉257
-0.01%
$108,171 $2,885
Apr 25, 1 AM $0.0₉292
+0.11%
$122,887 $333
Apr 25, 12 AM $0.0₉292
-0.02%
$122,714 $333