JEJE Historical Data

JJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₉292
+0.02%
$ 122,929 $ 334
Apr 24, 5 PM $ 0.0₉292
+0.07%
$ 122,779 $ 333
Apr 24, 4 PM $ 0.0₉292
-0.40%
$ 122,639 $ 333
Apr 24, 3 PM $ 0.0₉293
+0.34%
$ 123,098 $ 334
Apr 24, 2 PM $ 0.0₉292
-0.08%
$ 122,695 $ 333
Apr 24, 1 PM $ 0.0₉292
-0.22%
$ 122,821 $ 333
Apr 24, 12 PM $ 0.0₉293
-0.33%
$ 123,083 $ 334
Apr 24, 11 AM $ 0.0₉294
+0.56%
$ 123,516 $ 335
Apr 24, 10 AM $ 0.0₉292
+0.27%
$ 122,749 $ 333
Apr 24, 9 AM $ 0.0₉291
-0.31%
$ 122,404 $ 332
Apr 24, 8 AM $ 0.0₉292
+0.22%
$ 122,792 $ 333
Apr 24, 7 AM $ 0.0₉291
+0.13%
$ 122,631 $ 332
Apr 24, 6 AM $ 0.0₉291
-3.94%
$ 122,521 $ 332
Apr 24, 5 AM $ 0.0₉303
+0.24%
$ 127,474 $ 1,324
Apr 24, 4 AM $ 0.0₉302
-0.04%
$ 127,144 $ 1,320
Apr 24, 3 AM $ 0.0₉302
-0.61%
$ 127,178 $ 1,320
Apr 24, 2 AM $ 0.0₉304
-0.24%
$ 128,057 $ 1,328
Apr 23, 8 PM $ 0.0₉28
-1.63%
$ 117,619 $ 6,885
Apr 23, 7 PM $ 0.0₉284
+1.60%
$ 119,553 $ 6,882
Apr 23, 6 PM $ 0.0₉284
-6.24%
$ 119,500 $ 7,127
Apr 23, 5 PM $ 0.0₉286
-0.22%
$ 120,199 $ 6,836
Apr 23, 4 PM $ 0.0₉282
-7.66%
$ 118,634 $ 6,848
Apr 23, 3 PM $ 0.0₉305
-0.08%
$ 128,479 $ 10,059
Apr 23, 2 PM $ 0.0₉305
+0.60%
$ 128,508 $ 10,060
Apr 23, 1 PM $ 0.0₉304
+6.07%
$ 127,759 $ 10,051
Apr 23, 11 AM $ 0.0₉277
-0.49%
$ 116,334 $ 8,726
Apr 23, 9 AM $ 0.0₉278
-2.72%
$ 117,090 $ 10,051
Apr 23, 8 AM $ 0.0₉288
+0.00%
$ 121,131 $ 10,296
Apr 23, 7 AM $ 0.0₉288
+0.00%
$ 121,131 $ 14,590
Apr 23, 6 AM $ 0.0₉289
+0.00%
$ 121,633 $ 16,573
Apr 23, 5 AM $ 0.0₉289
+1.44%
$ 121,633 $ 16,567
Apr 23, 4 AM $ 0.0₉291
+0.00%
$ 122,233 $ 11,468
Apr 23, 12 AM $ 0.0₉267
-3.02%
$ 112,494 $ 14,504
Apr 22, 11 PM $ 0.0₉276
+3.83%
$ 116,086 $ 14,487
Apr 22, 10 PM $ 0.0₉266
-0.10%
$ 111,781 $ 14,524
Apr 22, 9 PM $ 0.0₉266
+2.55%
$ 111,900 $ 14,535
Apr 22, 8 PM $ 0.0₉259
+0.00%
$ 109,012 $ 14,469
Apr 22, 7 PM $ 0.0₉259
-2.48%
$ 109,012 $ 14,480
Apr 22, 6 PM $ 0.0₉26
+0.26%
$ 109,393 $ 14,274
Apr 22, 5 PM $ 0.0₉259
+0.02%
$ 109,114 $ 14,239
Apr 22, 4 PM $ 0.0₉259
+0.51%
$ 109,116 $ 14,151
Apr 22, 3 PM $ 0.0₉258
+2.37%
$ 108,584 $ 14,134
Apr 22, 2 PM $ 0.0₉252
-0.61%
$ 105,989 $ 14,026
Apr 22, 1 PM $ 0.0₉253
-1.73%
$ 106,637 $ 14,050
Apr 22, 12 PM $ 0.0₉258
-14.26%
$ 108,495 $ 14,032
Apr 22, 11 AM $ 0.0₉301
-0.94%
$ 126,508 $ 9,621
Apr 22, 10 AM $ 0.0₉307
+3.65%
$ 129,273 $ 5,677
Apr 22, 9 AM $ 0.0₉296
+0.00%
$ 124,399 $ 4,783
Apr 22, 8 AM $ 0.0₉289
+0.00%
$ 121,416 $ 7,540
Apr 22, 7 AM $ 0.0₉289
+0.00%
$ 121,416 $ 7,158