JEJE Historical Data

JJ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₉285
+3.21%
$ 119,736 $ 4,141
Apr 22, 5 AM $ 0.0₉276
+20.32%
$ 115,982 $ 3,059
Apr 22, 4 AM $ 0.0₉229
-0.08%
$ 96,411 $ 5
Apr 22, 3 AM $ 0.0₉229
-0.11%
$ 96,444 $ 2,598
Apr 22, 2 AM $ 0.0₉229
+1.29%
$ 96,312 $ 2,598
Apr 21, 11 PM $ 0.0₉242
+7.51%
$ 101,753 $ 2,256
Apr 21, 5 PM $ 0.0₉273
+0.00%
$ 114,718 $ 1,024
Apr 21, 4 PM $ 0.0₉273
+0.29%
$ 114,876 $ 1,025
Apr 21, 3 PM $ 0.0₉272
+0.03%
$ 114,531 $ 1,023
Apr 21, 2 PM $ 0.0₉273
+0.11%
$ 114,903 $ 1,023
Apr 21, 1 PM $ 0.0₉273
+0.20%
$ 114,740 $ 1,025
Apr 21, 12 PM $ 0.0₉272
-0.76%
$ 114,378 $ 1,023
Apr 21, 11 AM $ 0.0₉274
-0.50%
$ 115,269 $ 1,030
Apr 21, 10 AM $ 0.0₉276
+0.43%
$ 115,908 $ 1,035
Apr 21, 9 AM $ 0.0₉274
-0.02%
$ 115,362 $ 1,031
Apr 21, 8 AM $ 0.0₉274
+0.09%
$ 115,472 $ 1,031
Apr 21, 7 AM $ 0.0₉244
+0.00%
$ 102,540 $ 7,630
Apr 21, 6 AM $ 0.0₉241
+0.00%
$ 101,401 $ 8,439
Apr 21, 3 AM $ 0.0₉243
-0.30%
$ 102,066 $ 7,631
Apr 21, 2 AM $ 0.0₉251
+0.00%
$ 105,778 $ 8,118
Apr 21, 1 AM $ 0.0₉251
-0.95%
$ 105,778 $ 8,122
Apr 21, 12 AM $ 0.0₉254
-0.71%
$ 106,781 $ 7,806
Apr 20, 11 PM $ 0.0₉256
-3.30%
$ 107,549 $ 6,885
Apr 20, 10 PM $ 0.0₉266
-3.17%
$ 111,856 $ 6,712
Apr 20, 9 PM $ 0.0₉272
-1.03%
$ 114,324 $ 6,314
Apr 20, 8 PM $ 0.0₉275
+7.03%
$ 115,518 $ 6,317
Apr 20, 7 PM $ 0.0₉273
+0.00%
$ 114,959 $ 6,244
Apr 20, 6 PM $ 0.0₉271
+1.10%
$ 113,875 $ 6,245
Apr 20, 5 PM $ 0.0₉268
+9.78%
$ 112,634 $ 5,048
Apr 20, 4 PM $ 0.0₉244
-5.92%
$ 102,675 $ 690
Apr 20, 3 PM $ 0.0₉259
+2.40%
$ 109,139 $ 3,360
Apr 20, 2 PM $ 0.0₉253
+23.57%
$ 106,581 $ 2,998
Apr 20, 11 AM $ 0.0₉235
-0.04%
$ 99,058 $ 3,322
Apr 20, 10 AM $ 0.0₉236
-2.83%
$ 99,132 $ 3,322
Apr 20, 9 AM $ 0.0₉243
+0.74%
$ 102,056 $ 1,109
Apr 20, 8 AM $ 0.0₉241
+0.00%
$ 101,301 $ 1,101
Apr 20, 7 AM $ 0.0₉241
+0.48%
$ 101,379 $ 1,101
Apr 20, 6 AM $ 0.0₉24
+0.62%
$ 100,888 $ 1,096
Apr 20, 5 AM $ 0.0₉238
-0.68%
$ 100,193 $ 1,090
Apr 20, 4 AM $ 0.0₉24
-0.06%
$ 100,893 $ 1,096
Apr 20, 3 AM $ 0.0₉24
+0.15%
$ 100,819 $ 1,097
Apr 20, 2 AM $ 0.0₉239
-0.43%
$ 100,657 $ 1,094
Apr 20, 1 AM $ 0.0₉241
+0.42%
$ 101,196 $ 1,099
Apr 20, 12 AM $ 0.0₉239
+0.65%
$ 100,730 $ 1,095
Apr 19, 11 PM $ 0.0₉238
-0.30%
$ 100,113 $ 1,088
Apr 19, 10 PM $ 0.0₉239
-0.27%
$ 100,377 $ 4,135
Apr 19, 9 PM $ 0.0₉24
-0.10%
$ 100,831 $ 4,138
Apr 19, 8 PM $ 0.0₉24
-0.72%
$ 100,898 $ 4,141
Apr 19, 7 PM $ 0.0₉242
-0.07%
$ 101,617 $ 4,148
Apr 19, 6 PM $ 0.0₉223
-2.12%
$ 93,934 $ 4,145