JEJE Historical Data

JJ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₉195
-0.70%
$ 81,826 $ 1,255
Feb 27, 6 AM $ 0.0₉196
-0.21%
$ 82,400 $ 1,262
Feb 27, 5 AM $ 0.0₉196
-0.25%
$ 82,624 $ 1,265
Feb 27, 4 AM $ 0.0₉197
+0.94%
$ 82,802 $ 1,269
Feb 27, 3 AM $ 0.0₉195
+0.05%
$ 81,946 $ 1,257
Feb 27, 2 AM $ 0.0₉195
+0.54%
$ 81,928 $ 1,255
Feb 27, 1 AM $ 0.0₉194
+0.08%
$ 81,409 $ 1,248
Feb 27, 12 AM $ 0.0₉193
-0.64%
$ 81,330 $ 1,246
Feb 26, 11 PM $ 0.0₉195
-0.36%
$ 81,867 $ 1,254
Feb 26, 10 PM $ 0.0₉195
+0.21%
$ 82,217 $ 1,259
Feb 26, 9 PM $ 0.0₉195
+0.20%
$ 81,994 $ 1,257
Feb 26, 8 PM $ 0.0₉195
+0.03%
$ 81,907 $ 1,254
Feb 26, 7 PM $ 0.0₉194
+1.00%
$ 81,742 $ 1,254
Feb 26, 6 PM $ 0.0₉192
+0.84%
$ 80,947 $ 1,240
Feb 26, 5 PM $ 0.0₉191
-0.21%
$ 80,277 $ 1,230
Feb 26, 4 PM $ 0.0₉192
-1.10%
$ 80,960 $ 1,232
Feb 26, 3 PM $ 0.0₉195
-1.18%
$ 81,860 $ 1,254
Feb 26, 2 PM $ 0.0₉198
-0.52%
$ 83,135 $ 1,269
Feb 26, 1 PM $ 0.0₉199
+0.00%
$ 83,550 $ 1,280
Feb 26, 12 PM $ 0.0₉198
+0.32%
$ 83,497 $ 1,280
Feb 26, 11 AM $ 0.0₉198
-0.31%
$ 83,277 $ 1,275
Feb 26, 10 AM $ 0.0₉199
-0.20%
$ 83,607 $ 1,280
Feb 26, 9 AM $ 0.0₉199
+0.85%
$ 83,723 $ 1,283
Feb 26, 8 AM $ 0.0₉197
-0.08%
$ 82,955 $ 1,272
Feb 26, 7 AM $ 0.0₉198
-0.20%
$ 83,142 $ 1,272
Feb 26, 6 AM $ 0.0₉198
-0.23%
$ 83,293 $ 1,277
Feb 26, 5 AM $ 0.0₉198
-0.45%
$ 83,483 $ 1,279
Feb 26, 4 AM $ 0.0₉199
+0.96%
$ 83,842 $ 1,285
Feb 26, 3 AM $ 0.0₉198
+0.28%
$ 83,090 $ 1,272
Feb 26, 2 AM $ 0.0₉197
-0.27%
$ 82,909 $ 1,269
Feb 26, 1 AM $ 0.0₉198
-0.16%
$ 83,141 $ 1,274
Feb 26, 12 AM $ 0.0₉198
+0.13%
$ 83,196 $ 1,276
Feb 25, 11 PM $ 0.0₉196
-1.83%
$ 82,407 $ 1,266
Feb 25, 10 PM $ 0.0₉2
-1.09%
$ 84,013 $ 1,286
Feb 25, 9 PM $ 0.0₉202
+1.13%
$ 84,936 $ 1,301
Feb 25, 8 PM $ 0.0₉2
+0.39%
$ 83,986 $ 1,287
Feb 25, 7 PM $ 0.0₉199
-0.06%
$ 83,633 $ 1,282
Feb 25, 6 PM $ 0.0₉199
-0.25%
$ 83,621 $ 1,282
Feb 25, 5 PM $ 0.0₉199
+1.73%
$ 83,830 $ 1,284
Feb 25, 4 PM $ 0.0₉196
+1.00%
$ 82,369 $ 1,262
Feb 25, 3 PM $ 0.0₉194
+1.78%
$ 81,666 $ 1,249
Feb 25, 2 PM $ 0.0₉19
+0.95%
$ 80,137 $ 1,229
Feb 25, 1 PM $ 0.0₉189
-1.34%
$ 79,396 $ 1,216
Feb 25, 12 PM $ 0.0₉191
+0.00%
$ 80,470 $ 649
Feb 25, 9 AM $ 0.0₉203
+0.09%
$ 85,223 $ 2,431
Feb 25, 8 AM $ 0.0₉202
+0.73%
$ 84,980 $ 2,430
Feb 25, 7 AM $ 0.0₉2
+0.16%
$ 84,290 $ 2,408
Feb 25, 6 AM $ 0.0₉2
+0.13%
$ 84,336 $ 2,402
Feb 25, 5 AM $ 0.0₉2
-1.14%
$ 84,162 $ 2,404
Feb 25, 4 AM $ 0.0₉203
+0.20%
$ 85,217 $ 2,430