Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.0₉301
-0.94%
$126,508 $9,621
Apr 22, 10 AM $0.0₉307
+3.65%
$129,273 $5,677
Apr 22, 9 AM $0.0₉296
+0.00%
$124,399 $4,783
Apr 22, 8 AM $0.0₉289
+0.00%
$121,416 $7,540
Apr 22, 7 AM $0.0₉289
+0.00%
$121,416 $7,158
Apr 22, 6 AM $0.0₉285
+3.21%
$119,736 $4,141
Apr 22, 5 AM $0.0₉276
+20.32%
$115,982 $3,059
Apr 22, 4 AM $0.0₉229
-0.08%
$96,411 $5
Apr 22, 3 AM $0.0₉229
-0.11%
$96,444 $2,598
Apr 22, 2 AM $0.0₉229
+1.29%
$96,312 $2,598
Apr 21, 11 PM $0.0₉242
+7.51%
$101,753 $2,256
Apr 21, 5 PM $0.0₉273
+0.00%
$114,718 $1,024
Apr 21, 4 PM $0.0₉273
+0.29%
$114,876 $1,025
Apr 21, 3 PM $0.0₉272
+0.03%
$114,531 $1,023
Apr 21, 2 PM $0.0₉273
+0.11%
$114,903 $1,023
Apr 21, 1 PM $0.0₉273
+0.20%
$114,740 $1,025
Apr 21, 12 PM $0.0₉272
-0.76%
$114,378 $1,023
Apr 21, 11 AM $0.0₉274
-0.50%
$115,269 $1,030
Apr 21, 10 AM $0.0₉276
+0.43%
$115,908 $1,035
Apr 21, 9 AM $0.0₉274
-0.02%
$115,362 $1,031
Apr 21, 8 AM $0.0₉274
+0.09%
$115,472 $1,031
Apr 21, 7 AM $0.0₉244
+0.00%
$102,540 $7,630
Apr 21, 6 AM $0.0₉241
+0.00%
$101,401 $8,439
Apr 21, 3 AM $0.0₉243
-0.30%
$102,066 $7,631
Apr 21, 2 AM $0.0₉251
+0.00%
$105,778 $8,118
Apr 21, 1 AM $0.0₉251
-0.95%
$105,778 $8,122
Apr 21, 12 AM $0.0₉254
-0.71%
$106,781 $7,806
Apr 20, 11 PM $0.0₉256
-3.30%
$107,549 $6,885
Apr 20, 10 PM $0.0₉266
-3.17%
$111,856 $6,712
Apr 20, 9 PM $0.0₉272
-1.03%
$114,324 $6,314
Apr 20, 8 PM $0.0₉275
+7.03%
$115,518 $6,317
Apr 20, 7 PM $0.0₉273
+0.00%
$114,959 $6,244
Apr 20, 6 PM $0.0₉271
+1.10%
$113,875 $6,245
Apr 20, 5 PM $0.0₉268
+9.78%
$112,634 $5,048
Apr 20, 4 PM $0.0₉244
-5.92%
$102,675 $690
Apr 20, 3 PM $0.0₉259
+2.40%
$109,139 $3,360
Apr 20, 2 PM $0.0₉253
+23.57%
$106,581 $2,998
Apr 20, 11 AM $0.0₉235
-0.04%
$99,058 $3,322
Apr 20, 10 AM $0.0₉236
-2.83%
$99,132 $3,322
Apr 20, 9 AM $0.0₉243
+0.74%
$102,056 $1,109
Apr 20, 8 AM $0.0₉241
+0.00%
$101,301 $1,101
Apr 20, 7 AM $0.0₉241
+0.48%
$101,379 $1,101
Apr 20, 6 AM $0.0₉24
+0.62%
$100,888 $1,096
Apr 20, 5 AM $0.0₉238
-0.68%
$100,193 $1,090
Apr 20, 4 AM $0.0₉24
-0.06%
$100,893 $1,096
Apr 20, 3 AM $0.0₉24
+0.15%
$100,819 $1,097
Apr 20, 2 AM $0.0₉239
-0.43%
$100,657 $1,094
Apr 20, 1 AM $0.0₉241
+0.42%
$101,196 $1,099
Apr 20, 12 AM $0.0₉239
+0.65%
$100,730 $1,095
Apr 19, 11 PM $0.0₉238
-0.30%
$100,113 $1,088