JEJE Historical Data

JJ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₉228
-6.13%
$ 96,031 $ 4,147
Apr 19, 4 PM $ 0.0₉243
+0.00%
$ 102,437 $ 1,112
Apr 19, 1 PM $ 0.0₉196
+0.28%
$ 82,632 $ 5
Apr 19, 12 PM $ 0.0₉196
-0.05%
$ 82,289 $ 1,069
Apr 19, 11 AM $ 0.0₉196
+0.42%
$ 82,315 $ 1,068
Apr 19, 10 AM $ 0.0₉195
+0.30%
$ 81,894 $ 1,063
Apr 19, 9 AM $ 0.0₉194
-0.41%
$ 81,647 $ 1,059
Apr 19, 8 AM $ 0.0₉195
+0.08%
$ 81,985 $ 1,063
Apr 19, 7 AM $ 0.0₉195
-0.48%
$ 81,876 $ 1,062
Apr 19, 6 AM $ 0.0₉196
-0.06%
$ 82,311 $ 1,067
Apr 19, 12 AM $ 0.0₉227
+0.00%
$ 95,371 $ 3,254
Apr 18, 7 PM $ 0.0₉22
+0.00%
$ 92,427 $ 2,032
Apr 18, 6 PM $ 0.0₉22
-3.14%
$ 92,451 $ 1,969
Apr 18, 5 PM $ 0.0₉227
+0.17%
$ 95,465 $ 1,217
Apr 18, 4 PM $ 0.0₉227
-0.05%
$ 95,377 $ 1,215
Apr 18, 3 PM $ 0.0₉227
-0.12%
$ 95,352 $ 1,216
Apr 18, 2 PM $ 0.0₉227
+0.25%
$ 95,399 $ 1,217
Apr 18, 1 PM $ 0.0₉226
-0.14%
$ 95,104 $ 1,213
Apr 18, 12 PM $ 0.0₉226
+0.24%
$ 95,224 $ 1,214
Apr 18, 11 AM $ 0.0₉226
-0.37%
$ 94,937 $ 1,211
Apr 18, 10 AM $ 0.0₉227
-0.69%
$ 95,286 $ 1,215
Apr 18, 9 AM $ 0.0₉227
-0.14%
$ 95,429 $ 1,484
Apr 18, 8 AM $ 0.0₉227
-1.22%
$ 95,495 $ 1,486
Apr 18, 7 AM $ 0.0₉207
+0.00%
$ 87,202 $ 139
Apr 18, 6 AM $ 0.0₉207
+0.07%
$ 87,206 $ 139
Apr 18, 5 AM $ 0.0₉207
-3.97%
$ 87,123 $ 139
Apr 18, 4 AM $ 0.0₉216
+4.23%
$ 90,709 $ 292
Apr 18, 3 AM $ 0.0₉208
-0.20%
$ 87,374 $ 139
Apr 18, 2 AM $ 0.0₉208
+0.00%
$ 87,540 $ 139
Apr 18, 1 AM $ 0.0₉208
-0.04%
$ 87,557 $ 139
Apr 18, 12 AM $ 0.0₉208
-0.01%
$ 87,571 $ 139
Apr 17, 11 PM $ 0.0₉208
-0.58%
$ 87,603 $ 139
Apr 17, 10 PM $ 0.0₉21
+0.26%
$ 88,158 $ 140
Apr 17, 9 PM $ 0.0₉209
+0.07%
$ 87,859 $ 140
Apr 17, 8 PM $ 0.0₉209
-0.22%
$ 87,755 $ 140
Apr 17, 7 PM $ 0.0₉209
+0.39%
$ 87,902 $ 140
Apr 17, 6 PM $ 0.0₉208
-0.70%
$ 87,664 $ 139
Apr 17, 5 PM $ 0.0₉21
-0.42%
$ 88,306 $ 141
Apr 17, 4 PM $ 0.0₉211
+0.38%
$ 88,764 $ 141
Apr 17, 3 PM $ 0.0₉21
-0.26%
$ 88,290 $ 141
Apr 17, 2 PM $ 0.0₉211
+0.53%
$ 88,606 $ 177
Apr 17, 1 PM $ 0.0₉209
+2.36%
$ 87,848 $ 177
Apr 17, 12 PM $ 0.0₉204
+0.76%
$ 85,844 $ 173
Apr 17, 11 AM $ 0.0₉202
-1.34%
$ 85,178 $ 172
Apr 17, 10 AM $ 0.0₉205
-0.56%
$ 86,284 $ 171
Apr 17, 9 AM $ 0.0₉206
-1.66%
$ 86,687 $ 172
Apr 17, 8 AM $ 0.0₉209
+0.44%
$ 88,061 $ 296
Apr 17, 7 AM $ 0.0₉208
+0.38%
$ 87,613 $ 294
Apr 17, 6 AM $ 0.0₉207
+0.45%
$ 87,245 $ 264
Apr 17, 5 AM $ 0.0₉207
-0.37%
$ 86,914 $ 263