Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0₉239
-0.27%
$100,377 $4,135
Apr 19, 9 PM $0.0₉24
-0.10%
$100,831 $4,138
Apr 19, 8 PM $0.0₉24
-0.72%
$100,898 $4,141
Apr 19, 7 PM $0.0₉242
-0.07%
$101,617 $4,148
Apr 19, 6 PM $0.0₉223
-2.12%
$93,934 $4,145
Apr 19, 5 PM $0.0₉228
-6.13%
$96,031 $4,147
Apr 19, 4 PM $0.0₉243
+0.00%
$102,437 $1,112
Apr 19, 1 PM $0.0₉196
+0.28%
$82,632 $5
Apr 19, 12 PM $0.0₉196
-0.05%
$82,289 $1,069
Apr 19, 11 AM $0.0₉196
+0.42%
$82,315 $1,068
Apr 19, 10 AM $0.0₉195
+0.30%
$81,894 $1,063
Apr 19, 9 AM $0.0₉194
-0.41%
$81,647 $1,059
Apr 19, 8 AM $0.0₉195
+0.08%
$81,985 $1,063
Apr 19, 7 AM $0.0₉195
-0.48%
$81,876 $1,062
Apr 19, 6 AM $0.0₉196
-0.06%
$82,311 $1,067
Apr 19, 12 AM $0.0₉227
+0.00%
$95,371 $3,254
Apr 18, 7 PM $0.0₉22
+0.00%
$92,427 $2,032
Apr 18, 6 PM $0.0₉22
-3.14%
$92,451 $1,969
Apr 18, 5 PM $0.0₉227
+0.17%
$95,465 $1,217
Apr 18, 4 PM $0.0₉227
-0.05%
$95,377 $1,215
Apr 18, 3 PM $0.0₉227
-0.12%
$95,352 $1,216
Apr 18, 2 PM $0.0₉227
+0.25%
$95,399 $1,217
Apr 18, 1 PM $0.0₉226
-0.14%
$95,104 $1,213
Apr 18, 12 PM $0.0₉226
+0.24%
$95,224 $1,214
Apr 18, 11 AM $0.0₉226
-0.37%
$94,937 $1,211
Apr 18, 10 AM $0.0₉227
-0.69%
$95,286 $1,215
Apr 18, 9 AM $0.0₉227
-0.14%
$95,429 $1,484
Apr 18, 8 AM $0.0₉227
-1.22%
$95,495 $1,486
Apr 18, 7 AM $0.0₉207
+0.00%
$87,202 $139
Apr 18, 6 AM $0.0₉207
+0.07%
$87,206 $139
Apr 18, 5 AM $0.0₉207
-3.97%
$87,123 $139
Apr 18, 4 AM $0.0₉216
+4.23%
$90,709 $292
Apr 18, 3 AM $0.0₉208
-0.20%
$87,374 $139
Apr 18, 2 AM $0.0₉208
+0.00%
$87,540 $139
Apr 18, 1 AM $0.0₉208
-0.04%
$87,557 $139
Apr 18, 12 AM $0.0₉208
-0.01%
$87,571 $139
Apr 17, 11 PM $0.0₉208
-0.58%
$87,603 $139
Apr 17, 10 PM $0.0₉21
+0.26%
$88,158 $140
Apr 17, 9 PM $0.0₉209
+0.07%
$87,859 $140
Apr 17, 8 PM $0.0₉209
-0.22%
$87,755 $140
Apr 17, 7 PM $0.0₉209
+0.39%
$87,902 $140
Apr 17, 6 PM $0.0₉208
-0.70%
$87,664 $139
Apr 17, 5 PM $0.0₉21
-0.42%
$88,306 $141
Apr 17, 4 PM $0.0₉211
+0.38%
$88,764 $141
Apr 17, 3 PM $0.0₉21
-0.26%
$88,290 $141
Apr 17, 2 PM $0.0₉211
+0.53%
$88,606 $177
Apr 17, 1 PM $0.0₉209
+2.36%
$87,848 $177
Apr 17, 12 PM $0.0₉204
+0.76%
$85,844 $173
Apr 17, 11 AM $0.0₉202
-1.34%
$85,178 $172
Apr 17, 10 AM $0.0₉205
-0.56%
$86,284 $171