Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0₉206
-1.66%
$86,687 $172
Apr 17, 8 AM $0.0₉209
+0.44%
$88,061 $296
Apr 17, 7 AM $0.0₉208
+0.38%
$87,613 $294
Apr 17, 6 AM $0.0₉207
+0.45%
$87,245 $264
Apr 17, 5 AM $0.0₉207
-0.37%
$86,914 $263
Apr 17, 4 AM $0.0₉207
+0.14%
$87,253 $264
Apr 17, 3 AM $0.0₉207
-0.11%
$87,163 $264
Apr 17, 2 AM $0.0₉207
-0.09%
$87,248 $264
Apr 17, 1 AM $0.0₉207
-0.64%
$87,231 $264
Apr 17, 12 AM $0.0₉209
-0.15%
$87,777 $266
Apr 16, 11 PM $0.0₉209
+0.24%
$87,915 $266
Apr 16, 10 PM $0.0₉209
+0.15%
$87,788 $265
Apr 16, 9 PM $0.0₉208
-0.35%
$87,657 $265
Apr 16, 8 PM $0.0₉209
-0.44%
$87,916 $266
Apr 16, 7 PM $0.0₉21
+0.64%
$88,242 $267
Apr 16, 6 PM $0.0₉208
+0.74%
$87,630 $265
Apr 16, 5 PM $0.0₉207
+0.50%
$87,119 $263
Apr 16, 4 PM $0.0₉206
-0.93%
$86,750 $262
Apr 16, 3 PM $0.0₉208
+1.20%
$87,490 $265
Apr 16, 2 PM $0.0₉205
+0.03%
$86,444 $261
Apr 16, 1 PM $0.0₉207
-0.76%
$86,953 $261
Apr 16, 12 PM $0.0₉208
+0.13%
$87,565 $265
Apr 16, 11 AM $0.0₉208
+0.05%
$87,395 $264
Apr 16, 10 AM $0.0₉207
-0.33%
$87,293 $264
Apr 16, 9 AM $0.0₉208
-0.08%
$87,578 $265
Apr 16, 8 AM $0.0₉209
+0.09%
$87,757 $265
Apr 16, 7 AM $0.0₉209
-0.37%
$87,853 $265
Apr 16, 6 AM $0.0₉21
-0.08%
$88,167 $267
Apr 16, 5 AM $0.0₉21
+0.11%
$88,267 $267
Apr 16, 4 AM $0.0₉21
-0.16%
$88,170 $267
Apr 16, 3 AM $0.0₉21
+0.04%
$88,323 $267
Apr 16, 2 AM $0.0₉21
+0.21%
$88,271 $267
Apr 16, 1 AM $0.0₉21
-0.27%
$88,144 $266
Apr 16, 12 AM $0.0₉21
+0.00%
$88,349 $267
Apr 15, 11 PM $0.0₉21
-0.36%
$88,321 $267
Apr 15, 10 PM $0.0₉211
+0.44%
$88,802 $268
Apr 15, 9 PM $0.0₉21
-0.05%
$88,408 $267
Apr 15, 8 PM $0.0₉21
-0.64%
$88,389 $268
Apr 15, 7 PM $0.0₉211
+0.64%
$88,886 $269
Apr 15, 6 PM $0.0₉21
+0.43%
$88,274 $267
Apr 15, 5 PM $0.0₉209
-1.89%
$87,853 $266
Apr 15, 4 PM $0.0₉213
+0.19%
$89,500 $4,642
Apr 15, 3 PM $0.0₉213
-0.06%
$89,415 $4,631
Apr 15, 2 PM $0.0₉213
+0.46%
$89,398 $4,638
Apr 15, 1 PM $0.0₉211
-0.55%
$88,890 $4,614
Apr 15, 12 PM $0.0₉213
-0.01%
$89,409 $4,634
Apr 15, 11 AM $0.0₉212
+0.59%
$89,365 $4,636
Apr 15, 10 AM $0.0₉211
+0.16%
$88,965 $4,606
Apr 15, 9 AM $0.0₉211
-0.31%
$88,797 $4,605
Apr 15, 8 AM $0.0₉212
+0.53%
$89,127 $4,621