JEJE Historical Data

JJ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₉201
+0.53%
$ 84,358 $ 4,378
Apr 12, 11 PM $ 0.0₉199
-0.38%
$ 83,823 $ 4,350
Apr 12, 10 PM $ 0.0₉2
-0.59%
$ 84,041 $ 4,362
Apr 12, 9 PM $ 0.0₉201
-0.16%
$ 84,530 $ 4,383
Apr 12, 8 PM $ 0.0₉201
+0.46%
$ 84,564 $ 4,389
Apr 12, 7 PM $ 0.0₉2
-0.08%
$ 84,190 $ 4,364
Apr 12, 6 PM $ 0.0₉2
-0.03%
$ 84,281 $ 4,368
Apr 12, 5 PM $ 0.0₉2
+0.62%
$ 84,196 $ 4,371
Apr 12, 4 PM $ 0.0₉199
+0.00%
$ 83,679 $ 4,338
Apr 12, 3 PM $ 0.0₉199
+0.17%
$ 83,656 $ 4,338
Apr 12, 2 PM $ 0.0₉198
-0.30%
$ 83,506 $ 4,330
Apr 12, 1 PM $ 0.0₉199
-0.44%
$ 83,802 $ 4,342
Apr 12, 12 PM $ 0.0₉2
-0.09%
$ 84,326 $ 4,364
Apr 12, 11 AM $ 0.0₉201
+0.08%
$ 84,403 $ 4,376
Apr 12, 10 AM $ 0.0₉201
-0.26%
$ 84,548 $ 4,372
Apr 12, 9 AM $ 0.0₉201
+0.01%
$ 84,758 $ 4,395
Apr 12, 8 AM $ 0.0₉202
-0.22%
$ 84,797 $ 4,394
Apr 12, 7 AM $ 0.0₉202
+0.15%
$ 84,971 $ 4,406
Apr 12, 6 AM $ 0.0₉202
-0.07%
$ 84,842 $ 4,398
Apr 12, 5 AM $ 0.0₉202
+0.27%
$ 84,902 $ 4,402
Apr 12, 4 AM $ 0.0₉201
-0.23%
$ 84,689 $ 4,390
Apr 12, 3 AM $ 0.0₉202
-0.41%
$ 84,866 $ 4,400
Apr 12, 2 AM $ 0.0₉203
+0.32%
$ 85,208 $ 4,418
Apr 12, 1 AM $ 0.0₉202
-2.99%
$ 84,855 $ 4,404
Apr 12, 12 AM $ 0.0₉208
-0.07%
$ 87,427 $ 4,535
Apr 11, 11 PM $ 0.0₉208
-0.42%
$ 87,503 $ 4,535
Apr 11, 10 PM $ 0.0₉209
-0.26%
$ 87,887 $ 4,555
Apr 11, 9 PM $ 0.0₉209
+0.08%
$ 88,106 $ 4,568
Apr 11, 8 PM $ 0.0₉209
-0.55%
$ 88,088 $ 4,564
Apr 11, 7 PM $ 0.0₉211
+0.56%
$ 88,617 $ 4,592
Apr 11, 6 PM $ 0.0₉21
+1.92%
$ 88,177 $ 4,569
Apr 11, 5 PM $ 0.0₉206
+0.03%
$ 86,538 $ 4,485
Apr 11, 4 PM $ 0.0₉206
+0.53%
$ 86,573 $ 4,485
Apr 11, 3 PM $ 0.0₉205
+0.24%
$ 86,053 $ 4,464
Apr 11, 2 PM $ 0.0₉204
+0.02%
$ 85,820 $ 4,451
Apr 11, 1 PM $ 0.0₉204
-0.21%
$ 85,796 $ 4,448
Apr 11, 12 PM $ 0.0₉204
-0.01%
$ 85,993 $ 4,457
Apr 11, 11 AM $ 0.0₉204
+0.19%
$ 85,948 $ 4,459
Apr 11, 10 AM $ 0.0₉204
-0.16%
$ 85,743 $ 4,448
Apr 11, 9 AM $ 0.0₉204
+0.41%
$ 85,867 $ 4,452
Apr 11, 8 AM $ 0.0₉203
+0.10%
$ 85,543 $ 4,433
Apr 11, 7 AM $ 0.0₉203
-0.20%
$ 85,436 $ 4,430
Apr 11, 6 AM $ 0.0₉203
+0.08%
$ 85,591 $ 4,438
Apr 11, 5 AM $ 0.0₉203
-0.31%
$ 85,540 $ 4,434
Apr 11, 4 AM $ 0.0₉204
+0.08%
$ 85,799 $ 4,448
Apr 11, 3 AM $ 0.0₉204
-0.14%
$ 85,905 $ 4,445
Apr 11, 2 AM $ 0.0₉204
+0.07%
$ 85,993 $ 4,460
Apr 11, 1 AM $ 0.0₉204
+0.27%
$ 85,941 $ 4,455
Apr 11, 12 AM $ 0.0₉204
-0.26%
$ 85,701 $ 4,444
Apr 10, 11 PM $ 0.0₉204
+0.10%
$ 85,949 $ 4,455