Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0₉211
-0.02%
$88,691 $4,598
Apr 15, 6 AM $0.0₉211
-0.03%
$88,755 $4,599
Apr 15, 5 AM $0.0₉211
-0.66%
$88,730 $4,603
Apr 15, 4 AM $0.0₉212
+0.19%
$89,286 $4,631
Apr 15, 3 AM $0.0₉212
+0.13%
$89,056 $4,620
Apr 15, 2 AM $0.0₉211
-0.67%
$88,852 $4,611
Apr 15, 1 AM $0.0₉213
+0.18%
$89,470 $4,637
Apr 15, 12 AM $0.0₉212
+0.44%
$89,267 $4,630
Apr 14, 11 PM $0.0₉211
+0.32%
$88,945 $4,608
Apr 14, 10 PM $0.0₉211
-0.37%
$88,623 $4,597
Apr 14, 9 PM $0.0₉211
+0.36%
$88,851 $4,611
Apr 14, 8 PM $0.0₉211
+0.07%
$88,622 $4,590
Apr 14, 7 PM $0.0₉21
-0.14%
$88,501 $4,591
Apr 14, 6 PM $0.0₉211
-0.83%
$88,717 $4,595
Apr 14, 5 PM $0.0₉212
-0.02%
$89,364 $4,638
Apr 14, 4 PM $0.0₉213
-1.05%
$89,662 $4,634
Apr 14, 3 PM $0.0₉215
+0.24%
$90,658 $4,697
Apr 14, 2 PM $0.0₉215
-1.13%
$90,518 $4,737
Apr 14, 1 PM $0.0₉217
+0.68%
$91,494 $4,794
Apr 14, 12 PM $0.0₉216
-0.10%
$90,867 $4,759
Apr 14, 11 AM $0.0₉216
-0.06%
$90,921 $4,763
Apr 14, 10 AM $0.0₉216
-0.45%
$90,984 $4,764
Apr 14, 9 AM $0.0₉217
-0.05%
$91,346 $4,785
Apr 14, 8 AM $0.0₉217
+0.51%
$91,455 $4,738
Apr 14, 7 AM $0.0₉216
-0.04%
$90,865 $4,717
Apr 14, 6 AM $0.0₉216
+0.69%
$90,833 $4,717
Apr 14, 5 AM $0.0₉215
-0.18%
$90,341 $4,681
Apr 14, 4 AM $0.0₉215
-0.09%
$90,505 $4,697
Apr 14, 3 AM $0.0₉215
-0.04%
$90,626 $4,701
Apr 14, 2 AM $0.0₉216
+0.01%
$90,753 $4,705
Apr 14, 1 AM $0.0₉216
+0.37%
$90,776 $4,709
Apr 14, 12 AM $0.0₉215
-0.33%
$90,507 $4,689
Apr 13, 11 PM $0.0₉216
+0.81%
$90,842 $4,708
Apr 13, 10 PM $0.0₉214
+3.85%
$89,905 $4,672
Apr 13, 9 PM $0.0₉206
+0.42%
$86,596 $4,488
Apr 13, 8 PM $0.0₉205
-0.46%
$86,260 $4,471
Apr 13, 7 PM $0.0₉206
+1.34%
$86,616 $4,492
Apr 13, 6 PM $0.0₉203
+0.23%
$85,372 $4,431
Apr 13, 5 PM $0.0₉203
+0.07%
$85,255 $4,416
Apr 13, 4 PM $0.0₉203
+0.78%
$85,215 $4,417
Apr 13, 3 PM $0.0₉201
-1.01%
$84,415 $4,384
Apr 13, 2 PM $0.0₉202
+0.61%
$85,038 $4,421
Apr 13, 1 PM $0.0₉2
+0.33%
$84,280 $4,395
Apr 13, 12 PM $0.0₉199
-0.14%
$83,676 $4,368
Apr 13, 11 AM $0.0₉199
+0.30%
$83,824 $4,357
Apr 13, 10 AM $0.0₉199
-0.22%
$83,591 $4,345
Apr 13, 9 AM $0.0₉199
+0.15%
$83,758 $4,356
Apr 13, 8 AM $0.0₉199
-0.22%
$83,577 $4,349
Apr 13, 7 AM $0.0₉199
-0.45%
$83,797 $4,342
Apr 13, 6 AM $0.0₉2
+0.42%
$84,165 $4,364