Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.0₉199
-0.12%
$83,783 $4,345
Apr 13, 4 AM $0.0₉199
-0.11%
$83,908 $4,349
Apr 13, 3 AM $0.0₉2
-0.03%
$83,977 $4,355
Apr 13, 2 AM $0.0₉2
-0.41%
$84,001 $4,355
Apr 13, 1 AM $0.0₉201
-0.10%
$84,363 $4,373
Apr 13, 12 AM $0.0₉201
+0.53%
$84,358 $4,378
Apr 12, 11 PM $0.0₉199
-0.38%
$83,823 $4,350
Apr 12, 10 PM $0.0₉2
-0.59%
$84,041 $4,362
Apr 12, 9 PM $0.0₉201
-0.16%
$84,530 $4,383
Apr 12, 8 PM $0.0₉201
+0.46%
$84,564 $4,389
Apr 12, 7 PM $0.0₉2
-0.08%
$84,190 $4,364
Apr 12, 6 PM $0.0₉2
-0.03%
$84,281 $4,368
Apr 12, 5 PM $0.0₉2
+0.62%
$84,196 $4,371
Apr 12, 4 PM $0.0₉199
+0.00%
$83,679 $4,338
Apr 12, 3 PM $0.0₉199
+0.17%
$83,656 $4,338
Apr 12, 2 PM $0.0₉198
-0.30%
$83,506 $4,330
Apr 12, 1 PM $0.0₉199
-0.44%
$83,802 $4,342
Apr 12, 12 PM $0.0₉2
-0.09%
$84,326 $4,364
Apr 12, 11 AM $0.0₉201
+0.08%
$84,403 $4,376
Apr 12, 10 AM $0.0₉201
-0.26%
$84,548 $4,372
Apr 12, 9 AM $0.0₉201
+0.01%
$84,758 $4,395
Apr 12, 8 AM $0.0₉202
-0.22%
$84,797 $4,394
Apr 12, 7 AM $0.0₉202
+0.15%
$84,971 $4,406
Apr 12, 6 AM $0.0₉202
-0.07%
$84,842 $4,398
Apr 12, 5 AM $0.0₉202
+0.27%
$84,902 $4,402
Apr 12, 4 AM $0.0₉201
-0.23%
$84,689 $4,390
Apr 12, 3 AM $0.0₉202
-0.41%
$84,866 $4,400
Apr 12, 2 AM $0.0₉203
+0.32%
$85,208 $4,418
Apr 12, 1 AM $0.0₉202
-2.99%
$84,855 $4,404
Apr 12, 12 AM $0.0₉208
-0.07%
$87,427 $4,535
Apr 11, 11 PM $0.0₉208
-0.42%
$87,503 $4,535
Apr 11, 10 PM $0.0₉209
-0.26%
$87,887 $4,555
Apr 11, 9 PM $0.0₉209
+0.08%
$88,106 $4,568
Apr 11, 8 PM $0.0₉209
-0.55%
$88,088 $4,564
Apr 11, 7 PM $0.0₉211
+0.56%
$88,617 $4,592
Apr 11, 6 PM $0.0₉21
+1.92%
$88,177 $4,569
Apr 11, 5 PM $0.0₉206
+0.03%
$86,538 $4,485
Apr 11, 4 PM $0.0₉206
+0.53%
$86,573 $4,485
Apr 11, 3 PM $0.0₉205
+0.24%
$86,053 $4,464
Apr 11, 2 PM $0.0₉204
+0.02%
$85,820 $4,451
Apr 11, 1 PM $0.0₉204
-0.21%
$85,796 $4,448
Apr 11, 12 PM $0.0₉204
-0.01%
$85,993 $4,457
Apr 11, 11 AM $0.0₉204
+0.19%
$85,948 $4,459
Apr 11, 10 AM $0.0₉204
-0.16%
$85,743 $4,448
Apr 11, 9 AM $0.0₉204
+0.41%
$85,867 $4,452
Apr 11, 8 AM $0.0₉203
+0.10%
$85,543 $4,433
Apr 11, 7 AM $0.0₉203
-0.20%
$85,436 $4,430
Apr 11, 6 AM $0.0₉203
+0.08%
$85,591 $4,438
Apr 11, 5 AM $0.0₉203
-0.31%
$85,540 $4,434
Apr 11, 4 AM $0.0₉204
+0.08%
$85,799 $4,448