Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.0₉204
-0.14%
$85,905 $4,445
Apr 11, 2 AM $0.0₉204
+0.07%
$85,993 $4,460
Apr 11, 1 AM $0.0₉204
+0.27%
$85,941 $4,455
Apr 11, 12 AM $0.0₉204
-0.26%
$85,701 $4,444
Apr 10, 11 PM $0.0₉204
+0.10%
$85,949 $4,455
Apr 10, 10 PM $0.0₉204
-0.56%
$85,833 $4,451
Apr 10, 9 PM $0.0₉205
-0.05%
$86,201 $4,475
Apr 10, 8 PM $0.0₉205
-0.13%
$86,113 $4,471
Apr 10, 7 PM $0.0₉205
-0.02%
$86,088 $4,470
Apr 10, 6 PM $0.0₉204
-0.04%
$86,027 $4,464
Apr 10, 5 PM $0.0₉204
+0.09%
$86,008 $4,462
Apr 10, 4 PM $0.0₉204
+0.78%
$85,822 $4,455
Apr 10, 3 PM $0.0₉203
-0.65%
$85,312 $4,416
Apr 10, 2 PM $0.0₉204
+0.93%
$85,879 $4,452
Apr 10, 1 PM $0.0₉202
+0.01%
$85,001 $4,411
Apr 10, 12 PM $0.0₉202
+0.24%
$85,101 $4,406
Apr 10, 11 AM $0.0₉202
+1.07%
$85,034 $4,401
Apr 10, 10 AM $0.0₉2
+0.02%
$84,070 $4,362
Apr 10, 9 AM $0.0₉2
+0.41%
$83,988 $4,358
Apr 10, 8 AM $0.0₉199
+0.23%
$83,594 $4,336
Apr 10, 7 AM $0.0₉198
-0.22%
$83,484 $4,324
Apr 10, 6 AM $0.0₉199
-0.46%
$83,713 $4,338
Apr 10, 5 AM $0.0₉2
+0.11%
$84,160 $4,360
Apr 10, 4 AM $0.0₉2
+0.36%
$83,993 $4,358
Apr 10, 3 AM $0.0₉199
-0.08%
$83,700 $4,339
Apr 10, 2 AM $0.0₉199
-0.35%
$83,831 $4,347
Apr 10, 1 AM $0.0₉2
+0.25%
$84,232 $4,366
Apr 10, 12 AM $0.0₉2
+0.24%
$84,025 $4,361
Apr 9, 11 PM $0.0₉199
-0.61%
$83,829 $4,350
Apr 9, 10 PM $0.0₉2
-0.41%
$84,342 $4,377
Apr 9, 9 PM $0.0₉201
-0.02%
$84,692 $4,395
Apr 9, 8 PM $0.0₉201
-0.17%
$84,750 $4,392
Apr 9, 7 PM $0.0₉202
+0.48%
$84,893 $4,402
Apr 9, 6 PM $0.0₉201
-0.72%
$84,462 $4,381
Apr 9, 5 PM $0.0₉202
+0.75%
$85,046 $4,412
Apr 9, 4 PM $0.0₉2
-0.82%
$84,207 $4,377
Apr 9, 3 PM $0.0₉202
+1.83%
$84,885 $4,402
Apr 9, 2 PM $0.0₉198
+0.59%
$83,370 $4,323
Apr 9, 1 PM $0.0₉197
-0.83%
$82,850 $4,297
Apr 9, 12 PM $0.0₉198
+0.02%
$83,493 $4,331
Apr 9, 11 AM $0.0₉199
-0.50%
$83,514 $4,328
Apr 9, 10 AM $0.0₉2
-0.03%
$83,937 $4,351
Apr 9, 9 AM $0.0₉199
+0.12%
$83,785 $4,353
Apr 9, 8 AM $0.0₉199
+0.14%
$83,634 $4,338
Apr 9, 7 AM $0.0₉199
+0.03%
$83,516 $4,330
Apr 9, 6 AM $0.0₉198
-0.12%
$83,407 $4,328
Apr 9, 5 AM $0.0₉199
+0.18%
$83,539 $4,329
Apr 9, 4 AM $0.0₉198
-0.21%
$83,399 $4,323
Apr 9, 3 AM $0.0₉199
-0.06%
$83,525 $4,333
Apr 9, 2 AM $0.0₉199
+0.30%
$83,617 $4,333