Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.0₉202
+0.42%
$84,771 $502
Apr 6, 5 PM $0.0₉201
-0.81%
$84,392 $500
Apr 6, 4 PM $0.0₉203
-0.06%
$85,539 $504
Apr 6, 3 PM $0.0₉203
+0.44%
$85,599 $507
Apr 6, 2 PM $0.0₉202
+0.27%
$85,049 $505
Apr 6, 1 PM $0.0₉202
-0.10%
$84,815 $502
Apr 6, 12 PM $0.0₉202
-0.11%
$85,012 $503
Apr 6, 11 AM $0.0₉202
+0.00%
$85,107 $504
Apr 6, 10 AM $0.0₉202
+0.11%
$85,158 $504
Apr 6, 9 AM $0.0₉202
+0.65%
$85,127 $504
Apr 6, 8 AM $0.0₉201
+0.10%
$84,585 $501
Apr 6, 7 AM $0.0₉201
+0.34%
$84,419 $500
Apr 6, 6 AM $0.0₉2
-0.20%
$84,085 $498
Apr 6, 5 AM $0.0₉2
-0.07%
$84,216 $499
Apr 6, 4 AM $0.0₉2
+0.15%
$84,295 $499
Apr 6, 3 AM $0.0₉2
-0.19%
$84,217 $498
Apr 6, 2 AM $0.0₉201
+0.85%
$84,383 $500
Apr 6, 1 AM $0.0₉199
-0.24%
$83,697 $495
Apr 6, 12 AM $0.0₉2
+0.72%
$84,028 $497
Apr 5, 11 PM $0.0₉198
+1.46%
$83,501 $494
Apr 5, 10 PM $0.0₉196
+0.88%
$82,299 $487
Apr 5, 9 PM $0.0₉194
-0.25%
$81,572 $483
Apr 5, 8 PM $0.0₉195
+0.45%
$81,841 $485
Apr 5, 7 PM $0.0₉194
-0.37%
$81,429 $482
Apr 5, 6 PM $0.0₉181
+3.53%
$76,283 $482
Apr 5, 5 PM $0.0₉175
+0.36%
$73,652 $1,948
Apr 5, 4 PM $0.0₉175
-0.06%
$73,442 $1,941
Apr 5, 3 PM $0.0₉175
+0.87%
$73,549 $1,943
Apr 5, 2 PM $0.0₉173
+0.24%
$72,936 $1,928
Apr 5, 1 PM $0.0₉173
+0.20%
$72,692 $1,924
Apr 5, 12 PM $0.0₉172
-0.77%
$72,484 $1,918
Apr 5, 11 AM $0.0₉174
-0.14%
$73,033 $1,932
Apr 5, 10 AM $0.0₉174
-0.01%
$73,141 $1,934
Apr 5, 9 AM $0.0₉174
+0.33%
$73,155 $1,934
Apr 5, 8 AM $0.0₉173
+0.06%
$72,895 $1,928
Apr 5, 7 AM $0.0₉173
-0.11%
$72,859 $1,926
Apr 5, 6 AM $0.0₉173
-0.45%
$72,944 $1,929
Apr 5, 5 AM $0.0₉174
-0.16%
$73,373 $1,938
Apr 5, 4 AM $0.0₉175
-0.05%
$73,492 $1,943
Apr 5, 3 AM $0.0₉175
-0.14%
$73,539 $1,944
Apr 5, 2 AM $0.0₉175
+0.05%
$73,616 $1,947
Apr 5, 1 AM $0.0₉175
-0.19%
$73,597 $1,946
Apr 5, 12 AM $0.0₉175
-0.11%
$73,768 $1,950
Apr 4, 11 PM $0.0₉175
-0.23%
$73,813 $1,953
Apr 4, 10 PM $0.0₉176
-0.03%
$73,990 $1,956
Apr 4, 9 PM $0.0₉176
+0.34%
$74,007 $1,957
Apr 4, 8 PM $0.0₉175
-0.18%
$73,764 $1,950
Apr 4, 7 PM $0.0₉176
+0.45%
$73,863 $1,954
Apr 4, 6 PM $0.0₉175
-0.05%
$73,529 $1,944
Apr 4, 5 PM $0.0₉175
-0.13%
$73,544 $1,945