JEJE Historical Data

JJ Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₉226
-0.31%
$ 95,024 $ 1,547
May 17, 12 AM $ 0.0₉227
+0.02%
$ 95,435 $ 1,552
May 16, 11 PM $ 0.0₉227
+0.00%
$ 95,417 $ 1,554
May 16, 10 PM $ 0.0₉227
-0.09%
$ 95,426 $ 1,554
May 16, 9 PM $ 0.0₉227
+0.07%
$ 95,510 $ 1,555
May 16, 8 PM $ 0.0₉227
+0.09%
$ 95,440 $ 1,554
May 16, 7 PM $ 0.0₉227
-0.02%
$ 95,428 $ 1,553
May 16, 6 PM $ 0.0₉227
+0.10%
$ 95,465 $ 1,554
May 16, 5 PM $ 0.0₉227
+0.26%
$ 95,360 $ 1,553
May 16, 4 PM $ 0.0₉226
-0.28%
$ 95,102 $ 1,549
May 16, 3 PM $ 0.0₉227
+0.10%
$ 95,441 $ 1,553
May 16, 2 PM $ 0.0₉227
+0.07%
$ 95,361 $ 1,553
May 16, 1 PM $ 0.0₉227
+0.05%
$ 95,289 $ 1,552
May 16, 12 PM $ 0.0₉227
+0.07%
$ 95,294 $ 1,551
May 16, 11 AM $ 0.0₉226
+0.18%
$ 95,244 $ 1,551
May 16, 10 AM $ 0.0₉226
-0.09%
$ 95,045 $ 1,548
May 16, 9 AM $ 0.0₉226
-0.89%
$ 95,128 $ 1,549
May 16, 8 AM $ 0.0₉228
-0.02%
$ 95,989 $ 1,563
May 16, 7 AM $ 0.0₉228
-0.96%
$ 96,031 $ 1,564
May 16, 6 AM $ 0.0₉23
-0.42%
$ 96,940 $ 1,579
May 16, 5 AM $ 0.0₉232
+0.06%
$ 97,397 $ 1,585
May 16, 4 AM $ 0.0₉231
-0.19%
$ 97,285 $ 1,585
May 16, 3 AM $ 0.0₉232
-0.05%
$ 97,450 $ 1,587
May 16, 2 AM $ 0.0₉232
-0.05%
$ 97,504 $ 1,588
May 16, 1 AM $ 0.0₉232
+0.08%
$ 97,495 $ 1,602
May 16, 12 AM $ 0.0₉232
+0.15%
$ 97,476 $ 1,599
May 15, 11 PM $ 0.0₉231
+0.04%
$ 97,339 $ 1,598
May 15, 10 PM $ 0.0₉231
+0.26%
$ 97,281 $ 1,597
May 15, 9 PM $ 0.0₉231
-4.75%
$ 97,077 $ 1,593
May 15, 8 PM $ 0.0₉253
+5.17%
$ 106,256 $ 379
May 15, 7 PM $ 0.0₉24
-0.16%
$ 101,051 $ 1,251
May 15, 6 PM $ 0.0₉241
-0.07%
$ 101,196 $ 1,253
May 15, 5 PM $ 0.0₉241
+0.25%
$ 101,242 $ 1,254
May 15, 4 PM $ 0.0₉24
-0.01%
$ 100,966 $ 1,250
May 15, 3 PM $ 0.0₉24
+0.26%
$ 100,905 $ 1,250
May 15, 2 PM $ 0.0₉239
-0.27%
$ 100,446 $ 1,246
May 15, 1 PM $ 0.0₉24
-1.33%
$ 101,020 $ 1,247
May 15, 12 PM $ 0.0₉243
-0.21%
$ 102,401 $ 1,268
May 15, 11 AM $ 0.0₉244
-0.13%
$ 102,690 $ 1,270
May 15, 10 AM $ 0.0₉244
+0.43%
$ 102,813 $ 1,273
May 15, 9 AM $ 0.0₉243
-0.14%
$ 102,384 $ 1,267
May 15, 8 AM $ 0.0₉244
-0.44%
$ 102,490 $ 1,269
May 15, 7 AM $ 0.0₉245
+0.53%
$ 103,001 $ 1,275
May 15, 6 AM $ 0.0₉244
+0.41%
$ 102,471 $ 1,268
May 15, 5 AM $ 0.0₉243
-0.76%
$ 102,104 $ 1,264
May 15, 4 AM $ 0.0₉245
-0.35%
$ 102,919 $ 1,274
May 15, 3 AM $ 0.0₉245
-0.28%
$ 103,174 $ 1,279
May 15, 2 AM $ 0.0₉246
-0.05%
$ 103,411 $ 1,281
May 15, 1 AM $ 0.0₉246
-0.52%
$ 103,504 $ 1,281
May 15, 12 AM $ 0.0₉247
+0.34%
$ 104,031 $ 1,288