JEJE Historical Data

JJ Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0₉2
+0.00%
$ 84,021 $ 4,364
2:08 AM $ 0.0₉2
+0.00%
$ 84,032 $ 4,361
2:03 AM $ 0.0₉2
+0.00%
$ 84,127 $ 4,361
1:58 AM $ 0.0₉2
+0.00%
$ 84,232 $ 4,366
1:53 AM $ 0.0₉2
+0.00%
$ 84,264 $ 4,371
1:48 AM $ 0.0₉2
+0.00%
$ 84,288 $ 4,373
1:43 AM $ 0.0₉2
+0.00%
$ 84,171 $ 4,374
1:38 AM $ 0.0₉199
+0.00%
$ 83,870 $ 4,368
1:33 AM $ 0.0₉199
+0.00%
$ 83,654 $ 4,353
1:28 AM $ 0.0₉199
+0.00%
$ 83,742 $ 4,341
1:23 AM $ 0.0₉2
+0.00%
$ 83,989 $ 4,346
1:18 AM $ 0.0₉2
+0.00%
$ 83,979 $ 4,359
1:13 AM $ 0.0₉199
+0.00%
$ 83,920 $ 4,358
1:08 AM $ 0.0₉2
+0.00%
$ 83,942 $ 4,355
1:03 AM $ 0.0₉2
+0.00%
$ 84,021 $ 4,356
12:58 AM $ 0.0₉2
+0.00%
$ 84,025 $ 4,361
12:53 AM $ 0.0₉2
+0.00%
$ 83,984 $ 4,361
12:48 AM $ 0.0₉199
+0.00%
$ 83,894 $ 4,359
12:43 AM $ 0.0₉199
+0.00%
$ 83,869 $ 4,354
12:38 AM $ 0.0₉199
+0.00%
$ 83,854 $ 4,353
12:33 AM $ 0.0₉199
+0.00%
$ 83,670 $ 4,352
12:28 AM $ 0.0₉199
+0.00%
$ 83,668 $ 4,342
12:23 AM $ 0.0₉199
+0.00%
$ 83,699 $ 4,342
12:18 AM $ 0.0₉199
+0.00%
$ 83,754 $ 4,344
12:13 AM $ 0.0₉199
+0.00%
$ 83,752 $ 4,347
12:08 AM $ 0.0₉199
+0.00%
$ 83,792 $ 4,347
12:03 AM $ 0.0₉199
+0.00%
$ 83,821 $ 4,349
11:58 PM $ 0.0₉199
+0.00%
$ 83,829 $ 4,350
11:53 PM $ 0.0₉199
+0.00%
$ 83,809 $ 4,351
11:48 PM $ 0.0₉199
+0.00%
$ 83,820 $ 4,350
11:43 PM $ 0.0₉199
+0.00%
$ 83,730 $ 4,350
11:38 PM $ 0.0₉199
+0.00%
$ 83,812 $ 4,345
11:33 PM $ 0.0₉2
+0.00%
$ 83,996 $ 4,350
11:28 PM $ 0.0₉2
+0.00%
$ 83,964 $ 4,359
11:23 PM $ 0.0₉2
+0.00%
$ 83,944 $ 4,358
11:18 PM $ 0.0₉2
+0.00%
$ 84,055 $ 4,357
11:13 PM $ 0.0₉2
+0.00%
$ 84,158 $ 4,362
11:08 PM $ 0.0₉2
+0.00%
$ 84,150 $ 4,368
11:03 PM $ 0.0₉2
+0.00%
$ 84,342 $ 4,367
10:58 PM $ 0.0₉2
+0.00%
$ 84,342 $ 4,377
10:53 PM $ 0.0₉201
+0.00%
$ 84,643 $ 4,387
10:48 PM $ 0.0₉201
+0.00%
$ 84,728 $ 4,393
10:43 PM $ 0.0₉202
+0.00%
$ 84,862 $ 4,397
10:38 PM $ 0.0₉202
+0.00%
$ 85,062 $ 4,404
10:33 PM $ 0.0₉203
+0.00%
$ 85,263 $ 4,414
10:28 PM $ 0.0₉203
+0.00%
$ 85,447 $ 4,425
10:23 PM $ 0.0₉203
+0.00%
$ 85,352 $ 4,434
10:18 PM $ 0.0₉203
+0.00%
$ 85,352 $ 4,430
10:13 PM $ 0.0₉202
+0.00%
$ 84,833 $ 4,403
10:08 PM $ 0.0₉201
+0.00%
$ 84,742 $ 4,398