Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0₉175
+0.24%
$73,684 $1,947
Apr 4, 3 PM $0.0₉175
+0.14%
$73,479 $1,944
Apr 4, 2 PM $0.0₉174
-0.06%
$73,376 $1,940
Apr 4, 1 PM $0.0₉174
+0.10%
$73,395 $1,941
Apr 4, 12 PM $0.0₉174
-0.11%
$73,310 $1,939
Apr 4, 11 AM $0.0₉174
-0.11%
$73,387 $1,941
Apr 4, 10 AM $0.0₉175
+0.16%
$73,454 $1,943
Apr 4, 9 AM $0.0₉174
-0.04%
$73,325 $1,939
Apr 4, 8 AM $0.0₉174
-0.10%
$73,368 $1,940
Apr 4, 7 AM $0.0₉175
-0.18%
$73,411 $1,942
Apr 4, 6 AM $0.0₉175
+0.07%
$73,506 $1,945
Apr 4, 5 AM $0.0₉175
+0.14%
$73,451 $1,942
Apr 4, 4 AM $0.0₉174
+0.02%
$73,353 $1,939
Apr 4, 3 AM $0.0₉174
+0.07%
$73,342 $1,939
Apr 4, 2 AM $0.0₉174
-0.10%
$73,298 $1,938
Apr 4, 1 AM $0.0₉174
-0.06%
$73,367 $1,940
Apr 4, 12 AM $0.0₉175
-0.04%
$73,422 $1,941
Apr 3, 11 PM $0.0₉175
+0.05%
$73,435 $1,942
Apr 3, 10 PM $0.0₉174
-0.29%
$73,410 $1,941
Apr 3, 9 PM $0.0₉175
+0.24%
$73,613 $1,947
Apr 3, 8 PM $0.0₉175
+0.03%
$73,443 $1,942
Apr 3, 7 PM $0.0₉175
+0.16%
$73,414 $1,941
Apr 3, 6 PM $0.0₉174
+0.01%
$73,308 $1,938
Apr 3, 5 PM $0.0₉174
-0.33%
$73,274 $1,938
Apr 3, 4 PM $0.0₉175
+0.12%
$73,470 $1,944
Apr 3, 3 PM $0.0₉174
-0.18%
$73,369 $1,940
Apr 3, 2 PM $0.0₉175
+0.33%
$73,462 $1,943
Apr 3, 1 PM $0.0₉174
-0.22%
$73,145 $1,936
Apr 3, 12 PM $0.0₉174
-0.63%
$73,307 $1,939
Apr 3, 11 AM $0.0₉175
+0.14%
$73,764 $1,951
Apr 3, 10 AM $0.0₉175
-0.09%
$73,633 $1,948
Apr 3, 9 AM $0.0₉175
+0.02%
$73,696 $1,949
Apr 3, 8 AM $0.0₉175
-0.23%
$73,705 $1,948
Apr 3, 7 AM $0.0₉176
+0.16%
$73,898 $1,953
Apr 3, 6 AM $0.0₉175
+0.30%
$73,773 $1,951
Apr 3, 5 AM $0.0₉175
+0.17%
$73,607 $1,945
Apr 3, 4 AM $0.0₉175
+0.05%
$73,478 $1,943
Apr 3, 3 AM $0.0₉175
+0.10%
$73,434 $1,942
Apr 3, 2 AM $0.0₉174
-0.08%
$73,243 $1,940
Apr 3, 1 AM $0.0₉174
-0.15%
$73,261 $1,938
Apr 3, 12 AM $0.0₉174
-0.23%
$73,387 $1,940
Apr 2, 11 PM $0.0₉175
-0.22%
$73,534 $1,945
Apr 2, 10 PM $0.0₉175
-0.09%
$73,674 $1,949
Apr 2, 9 PM $0.0₉175
-0.42%
$73,668 $1,950
Apr 2, 8 PM $0.0₉176
+0.17%
$73,971 $1,956
Apr 2, 7 PM $0.0₉175
+0.16%
$73,735 $1,953
Apr 2, 6 PM $0.0₉175
+0.43%
$73,572 $1,947
Apr 2, 5 PM $0.0₉174
-0.84%
$73,253 $1,937
Apr 2, 4 PM $0.0₉176
+0.36%
$73,895 $2,458
Apr 2, 3 PM $0.0₉175
-0.34%
$73,596 $2,452