JEJE Historical Data

JJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₉166
-1.01%
$ 69,933 $ 488
Jun 6, 8 AM $ 0.0₉168
+0.69%
$ 70,757 $ 493
Jun 6, 7 AM $ 0.0₉167
+1.05%
$ 70,246 $ 490
Jun 6, 6 AM $ 0.0₉166
-0.18%
$ 69,657 $ 485
Jun 6, 5 AM $ 0.0₉166
+3.23%
$ 69,756 $ 487
Jun 6, 4 AM $ 0.0₉162
-2.55%
$ 67,968 $ 474
Jun 6, 3 AM $ 0.0₉166
-0.92%
$ 69,705 $ 486
Jun 6, 2 AM $ 0.0₉168
-0.07%
$ 70,600 $ 491
Jun 6, 1 AM $ 0.0₉168
-0.66%
$ 70,628 $ 493
Jun 6, 12 AM $ 0.0₉169
+0.77%
$ 71,061 $ 496
Jun 5, 11 PM $ 0.0₉167
-1.27%
$ 70,433 $ 498
Jun 5, 10 PM $ 0.0₉17
-0.75%
$ 71,329 $ 504
Jun 5, 9 PM $ 0.0₉171
+0.71%
$ 72,024 $ 508
Jun 5, 8 PM $ 0.0₉17
+1.78%
$ 71,401 $ 505
Jun 5, 7 PM $ 0.0₉167
+1.25%
$ 70,114 $ 496
Jun 5, 6 PM $ 0.0₉165
-2.27%
$ 69,414 $ 489
Jun 5, 5 PM $ 0.0₉169
-0.98%
$ 71,043 $ 495
Jun 5, 4 PM $ 0.0₉17
+1.07%
$ 71,398 $ 500
Jun 5, 3 PM $ 0.0₉168
-0.93%
$ 70,668 $ 493
Jun 5, 2 PM $ 0.0₉17
-1.39%
$ 71,420 $ 497
Jun 5, 1 PM $ 0.0₉173
-1.26%
$ 72,935 $ 505
Jun 5, 12 PM $ 0.0₉175
-0.62%
$ 73,825 $ 515
Jun 5, 11 AM $ 0.0₉177
-0.36%
$ 74,427 $ 518
Jun 5, 10 AM $ 0.0₉178
-0.36%
$ 74,699 $ 521
Jun 5, 9 AM $ 0.0₉178
+1.02%
$ 74,930 $ 523
Jun 5, 8 AM $ 0.0₉176
-0.65%
$ 74,237 $ 517
Jun 5, 7 AM $ 0.0₉174
-0.89%
$ 73,253 $ 521
Jun 5, 6 AM $ 0.0₉176
-1.81%
$ 73,897 $ 515
Jun 5, 5 AM $ 0.0₉18
-2.32%
$ 75,657 $ 525
Jun 5, 4 AM $ 0.0₉183
+0.01%
$ 77,183 $ 540
Jun 5, 3 AM $ 0.0₉184
+0.00%
$ 77,239 $ 538
Jun 5, 2 AM $ 0.0₉184
-0.96%
$ 77,468 $ 539
Jun 5, 1 AM $ 0.0₉186
-0.37%
$ 78,256 $ 545
Jun 5, 12 AM $ 0.0₉187
-0.27%
$ 78,756 $ 548
Jun 4, 11 PM $ 0.0₉188
+0.19%
$ 78,896 $ 551
Jun 4, 10 PM $ 0.0₉187
-0.03%
$ 78,645 $ 549
Jun 4, 9 PM $ 0.0₉187
-0.37%
$ 78,755 $ 549
Jun 4, 8 PM $ 0.0₉188
-0.25%
$ 78,993 $ 551
Jun 4, 7 PM $ 0.0₉188
-0.08%
$ 79,209 $ 552
Jun 4, 6 PM $ 0.0₉188
+0.50%
$ 79,260 $ 553
Jun 4, 5 PM $ 0.0₉187
-0.53%
$ 78,626 $ 550
Jun 4, 4 PM $ 0.0₉188
+0.02%
$ 79,194 $ 551
Jun 4, 3 PM $ 0.0₉188
+0.03%
$ 79,062 $ 552
Jun 4, 2 PM $ 0.0₉188
-0.69%
$ 78,883 $ 551
Jun 4, 1 PM $ 0.0₉189
+0.03%
$ 79,319 $ 554
Jun 4, 12 PM $ 0.0₉189
+1.71%
$ 79,359 $ 553
Jun 4, 11 AM $ 0.0₉185
+0.75%
$ 78,009 $ 544
Jun 4, 10 AM $ 0.0₉184
-4.93%
$ 77,494 $ 540
Jun 4, 9 AM $ 0.0₉186
-1.05%
$ 78,266 $ 207
Jun 4, 8 AM $ 0.0₉188
-0.40%
$ 79,007 $ 113