JEJE Historical Data

JJ Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₉247
-0.58%
$ 103,799 $ 1,284
May 14, 10 PM $ 0.0₉248
+0.08%
$ 104,461 $ 1,293
May 14, 9 PM $ 0.0₉248
+0.01%
$ 104,396 $ 1,292
May 14, 8 PM $ 0.0₉248
-0.07%
$ 104,376 $ 1,292
May 14, 7 PM $ 0.0₉248
-0.39%
$ 104,518 $ 1,293
May 14, 6 PM $ 0.0₉249
-0.06%
$ 104,884 $ 1,299
May 14, 5 PM $ 0.0₉25
-0.27%
$ 104,977 $ 1,299
May 14, 4 PM $ 0.0₉249
+0.23%
$ 104,682 $ 1,296
May 14, 3 PM $ 0.0₉248
+0.44%
$ 104,358 $ 1,293
May 14, 2 PM $ 0.0₉247
+1.24%
$ 103,802 $ 1,286
May 14, 1 PM $ 0.0₉244
-0.14%
$ 102,566 $ 1,269
May 14, 12 PM $ 0.0₉244
+0.22%
$ 102,689 $ 1,272
May 14, 11 AM $ 0.0₉243
-0.35%
$ 102,417 $ 1,269
May 14, 10 AM $ 0.0₉244
+0.14%
$ 102,714 $ 1,273
May 14, 9 AM $ 0.0₉244
-0.46%
$ 102,527 $ 1,270
May 14, 8 AM $ 0.0₉245
-0.03%
$ 102,985 $ 1,275
May 14, 7 AM $ 0.0₉245
+0.02%
$ 103,073 $ 1,275
May 14, 6 AM $ 0.0₉245
-0.01%
$ 103,073 $ 1,276
May 14, 5 AM $ 0.0₉245
+0.57%
$ 103,124 $ 1,276
May 14, 4 AM $ 0.0₉244
+0.66%
$ 102,519 $ 1,270
May 14, 3 AM $ 0.0₉242
-0.38%
$ 101,916 $ 1,261
May 14, 2 AM $ 0.0₉243
-0.25%
$ 102,300 $ 1,267
May 13, 9 PM $ 0.0₉26
+0.00%
$ 109,275 $ 411
May 13, 4 AM $ 0.0₉256
+0.17%
$ 107,683 $ 540
May 13, 3 AM $ 0.0₉256
+0.37%
$ 107,507 $ 539
May 13, 2 AM $ 0.0₉255
+0.17%
$ 107,126 $ 537
May 13, 1 AM $ 0.0₉255
+0.42%
$ 107,071 $ 536
May 13, 12 AM $ 0.0₉253
+0.28%
$ 106,558 $ 535
May 12, 11 PM $ 0.0₉253
-0.33%
$ 106,282 $ 533
May 12, 10 PM $ 0.0₉254
-0.03%
$ 106,676 $ 535
May 12, 9 PM $ 0.0₉254
-0.04%
$ 106,649 $ 535
May 12, 8 PM $ 0.0₉253
-0.09%
$ 106,633 $ 535
May 12, 7 PM $ 0.0₉254
+0.22%
$ 106,779 $ 535
May 12, 6 PM $ 0.0₉253
+0.30%
$ 106,627 $ 534
May 12, 5 PM $ 0.0₉253
+0.40%
$ 106,307 $ 533
May 12, 4 PM $ 0.0₉251
-0.08%
$ 105,658 $ 545
May 12, 3 PM $ 0.0₉251
-0.25%
$ 105,745 $ 545
May 12, 2 PM $ 0.0₉252
-0.17%
$ 106,039 $ 547
May 12, 1 PM $ 0.0₉253
-0.40%
$ 106,427 $ 548
May 12, 12 PM $ 0.0₉254
+0.10%
$ 106,875 $ 551
May 12, 11 AM $ 0.0₉254
-0.06%
$ 106,704 $ 551
May 12, 10 AM $ 0.0₉254
-0.23%
$ 106,772 $ 538
May 12, 9 AM $ 0.0₉254
+0.15%
$ 107,057 $ 539
May 12, 8 AM $ 0.0₉254
-0.44%
$ 106,856 $ 536
May 12, 7 AM $ 0.0₉255
-0.22%
$ 107,382 $ 538
May 12, 6 AM $ 0.0₉256
-0.30%
$ 107,660 $ 540
May 12, 5 AM $ 0.0₉257
+0.03%
$ 108,007 $ 542
May 12, 4 AM $ 0.0₉257
+0.11%
$ 107,965 $ 542
May 12, 3 AM $ 0.0₉256
-0.22%
$ 107,888 $ 541
May 12, 2 AM $ 0.0₉257
+0.09%
$ 108,079 $ 542