JEJE Historical Data

JJ Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₉257
-0.90%
$ 108,049 $ 542
May 12, 12 AM $ 0.0₉259
-0.18%
$ 109,059 $ 614
May 11, 11 PM $ 0.0₉26
-0.05%
$ 109,324 $ 616
May 11, 10 PM $ 0.0₉26
+0.07%
$ 109,416 $ 616
May 11, 9 PM $ 0.0₉26
+0.19%
$ 109,308 $ 616
May 11, 8 PM $ 0.0₉259
-0.02%
$ 109,146 $ 615
May 11, 7 PM $ 0.0₉26
+0.02%
$ 109,198 $ 615
May 11, 6 PM $ 0.0₉26
+0.12%
$ 109,320 $ 548
May 11, 5 PM $ 0.0₉26
+0.48%
$ 109,248 $ 548
May 11, 4 PM $ 0.0₉259
-0.05%
$ 108,909 $ 546
May 11, 3 PM $ 0.0₉259
+0.61%
$ 108,856 $ 547
May 11, 2 PM $ 0.0₉257
-0.30%
$ 108,114 $ 543
May 11, 1 PM $ 0.0₉258
-0.29%
$ 108,519 $ 544
May 11, 12 PM $ 0.0₉259
-0.18%
$ 108,854 $ 546
May 11, 11 AM $ 0.0₉259
+0.11%
$ 109,008 $ 626
May 11, 10 AM $ 0.0₉259
-0.11%
$ 108,968 $ 625
May 11, 9 AM $ 0.0₉259
+0.23%
$ 109,120 $ 626
May 11, 8 AM $ 0.0₉259
+0.20%
$ 108,966 $ 625
May 11, 7 AM $ 0.0₉259
-0.10%
$ 108,782 $ 624
May 11, 6 AM $ 0.0₉259
-0.20%
$ 108,838 $ 625
May 11, 5 AM $ 0.0₉259
+0.16%
$ 109,071 $ 611
May 11, 4 AM $ 0.0₉259
+0.12%
$ 108,841 $ 611
May 11, 3 AM $ 0.0₉258
-0.78%
$ 108,701 $ 610
May 11, 2 AM $ 0.0₉26
-0.59%
$ 109,511 $ 550
May 11, 1 AM $ 0.0₉262
+0.45%
$ 110,213 $ 552
May 11, 12 AM $ 0.0₉261
-0.81%
$ 109,797 $ 564
May 10, 11 PM $ 0.0₉264
+0.00%
$ 110,868 $ 569
May 10, 10 PM $ 0.0₉263
+1.73%
$ 110,779 $ 570
May 10, 9 PM $ 0.0₉259
+0.27%
$ 108,978 $ 560
May 10, 8 PM $ 0.0₉258
-1.74%
$ 108,435 $ 559
May 10, 7 PM $ 0.0₉262
+0.08%
$ 110,244 $ 568
May 10, 6 PM $ 0.0₉262
-0.20%
$ 110,147 $ 553
May 10, 5 PM $ 0.0₉262
+0.54%
$ 110,306 $ 554
May 10, 4 PM $ 0.0₉261
+0.09%
$ 109,726 $ 550
May 10, 3 PM $ 0.0₉261
+0.66%
$ 109,596 $ 550
May 10, 2 PM $ 0.0₉259
+0.06%
$ 108,846 $ 546
May 10, 1 PM $ 0.0₉259
+0.28%
$ 108,821 $ 546
May 10, 12 PM $ 0.0₉258
+0.10%
$ 108,550 $ 544
May 10, 11 AM $ 0.0₉258
-0.16%
$ 108,427 $ 544
May 10, 10 AM $ 0.0₉258
-0.13%
$ 108,558 $ 545
May 10, 9 AM $ 0.0₉258
-0.09%
$ 108,717 $ 545
May 10, 8 AM $ 0.0₉259
+0.09%
$ 108,821 $ 546
May 10, 7 AM $ 0.0₉259
-0.03%
$ 108,759 $ 545
May 10, 6 AM $ 0.0₉259
+0.10%
$ 108,807 $ 546
May 10, 5 AM $ 0.0₉258
-0.06%
$ 108,708 $ 545
May 10, 4 AM $ 0.0₉259
+0.03%
$ 108,762 $ 546
May 10, 3 AM $ 0.0₉258
+0.04%
$ 108,746 $ 545
May 10, 2 AM $ 0.0₉258
+0.16%
$ 108,695 $ 545
May 10, 1 AM $ 0.0₉244
+0.00%
$ 102,783 $ 468
May 10, 12 AM $ 0.0₉244
+0.00%
$ 102,820 $ 1,150