JEJE Historical Data

JJ Page 54
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₉23
-0.78%
$ 96,671 $ 30
Feb 8, 7 PM $ 0.0₉231
+0.61%
$ 97,352 $ 31
Feb 8, 6 PM $ 0.0₉23
+1.09%
$ 96,913 $ 30
Feb 8, 5 PM $ 0.0₉228
+0.59%
$ 95,942 $ 30
Feb 8, 4 PM $ 0.0₉228
-1.03%
$ 96,122 $ 30
Feb 8, 3 PM $ 0.0₉23
-0.82%
$ 96,608 $ 30
Feb 8, 2 PM $ 0.0₉232
-0.02%
$ 97,393 $ 31
Feb 8, 1 PM $ 0.0₉231
-0.41%
$ 97,359 $ 31
Feb 8, 12 PM $ 0.0₉233
+0.16%
$ 97,899 $ 31
Feb 8, 11 AM $ 0.0₉232
+1.70%
$ 97,778 $ 31
Feb 8, 10 AM $ 0.0₉229
-0.16%
$ 96,237 $ 30
Feb 8, 9 AM $ 0.0₉229
-0.64%
$ 96,218 $ 30
Feb 8, 8 AM $ 0.0₉23
+1.45%
$ 96,818 $ 30
Feb 8, 7 AM $ 0.0₉227
+0.03%
$ 95,385 $ 30
Feb 8, 6 AM $ 0.0₉227
-0.25%
$ 95,351 $ 30
Feb 8, 5 AM $ 0.0₉227
+0.15%
$ 95,520 $ 30
Feb 8, 4 AM $ 0.0₉227
-0.19%
$ 95,318 $ 30
Feb 8, 3 AM $ 0.0₉227
-0.14%
$ 95,520 $ 30
Feb 8, 2 AM $ 0.0₉228
-0.25%
$ 95,806 $ 30
Feb 8, 1 AM $ 0.0₉228
+0.51%
$ 95,890 $ 30
Feb 8, 12 AM $ 0.0₉227
-0.39%
$ 95,406 $ 30
Feb 7, 11 PM $ 0.0₉228
+0.05%
$ 95,916 $ 30
Feb 7, 10 PM $ 0.0₉228
-0.36%
$ 95,927 $ 30
Feb 7, 9 PM $ 0.0₉229
-0.18%
$ 96,325 $ 30
Feb 7, 8 PM $ 0.0₉229
+0.29%
$ 96,278 $ 30
Feb 7, 7 PM $ 0.0₉228
-0.29%
$ 96,024 $ 30
Feb 7, 6 PM $ 0.0₉229
+2.13%
$ 96,449 $ 30
Feb 7, 5 PM $ 0.0₉225
+0.50%
$ 94,640 $ 30
Feb 7, 4 PM $ 0.0₉224
+0.14%
$ 94,168 $ 30
Feb 7, 3 PM $ 0.0₉223
+1.36%
$ 93,791 $ 30
Feb 7, 2 PM $ 0.0₉22
-0.84%
$ 92,632 $ 29
Feb 7, 1 PM $ 0.0₉222
-0.18%
$ 93,464 $ 29
Feb 7, 12 PM $ 0.0₉223
+1.84%
$ 93,986 $ 29
Feb 7, 11 AM $ 0.0₉219
-0.02%
$ 92,172 $ 29
Feb 7, 10 AM $ 0.0₉219
-0.13%
$ 92,033 $ 29
Feb 7, 9 AM $ 0.0₉219
-0.79%
$ 92,135 $ 29
Feb 7, 8 AM $ 0.0₉221
-0.25%
$ 92,787 $ 29
Feb 7, 7 AM $ 0.0₉221
-1.68%
$ 93,134 $ 29
Feb 7, 6 AM $ 0.0₉226
-0.36%
$ 95,131 $ 30
Feb 7, 5 AM $ 0.0₉227
+0.00%
$ 95,649 $ 30
Feb 7, 4 AM $ 0.0₉227
+0.13%
$ 95,501 $ 30
Feb 7, 3 AM $ 0.0₉226
+1.10%
$ 95,277 $ 30
Feb 7, 2 AM $ 0.0₉224
-0.36%
$ 94,120 $ 513
Feb 7, 1 AM $ 0.0₉224
+0.78%
$ 94,413 $ 513
Feb 7, 12 AM $ 0.0₉223
-0.92%
$ 93,724 $ 512
Feb 6, 11 PM $ 0.0₉225
-0.46%
$ 94,703 $ 513
Feb 6, 10 PM $ 0.0₉21
+0.44%
$ 88,420 $ 513
Feb 6, 9 PM $ 0.0₉21
-6.65%
$ 88,375 $ 512
Feb 6, 8 PM $ 0.0₉225
+0.16%
$ 94,810 $ 30
Feb 6, 7 PM $ 0.0₉224
+0.46%
$ 94,395 $ 30