JEJE Historical Data

JJ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₉237
+3.76%
$ 99,896 $ 240
Feb 4, 12 AM $ 0.0₉229
+0.64%
$ 96,279 $ 137
Feb 3, 11 PM $ 0.0₉227
-0.36%
$ 95,665 $ 136
Feb 3, 10 PM $ 0.0₉228
-2.09%
$ 96,051 $ 137
Feb 3, 9 PM $ 0.0₉233
-0.43%
$ 98,175 $ 140
Feb 3, 8 PM $ 0.0₉234
+4.15%
$ 98,577 $ 140
Feb 3, 7 PM $ 0.0₉224
+3.41%
$ 94,265 $ 135
Feb 3, 6 PM $ 0.0₉216
-3.98%
$ 90,886 $ 130
Feb 3, 5 PM $ 0.0₉226
-1.18%
$ 95,139 $ 135
Feb 3, 4 PM $ 0.0₉228
-2.62%
$ 96,106 $ 137
Feb 3, 3 PM $ 0.0₉235
+1.53%
$ 98,696 $ 140
Feb 3, 2 PM $ 0.0₉233
-1.28%
$ 97,871 $ 138
Feb 3, 1 PM $ 0.0₉235
+0.16%
$ 99,006 $ 141
Feb 3, 12 PM $ 0.0₉234
+0.72%
$ 98,634 $ 141
Feb 3, 11 AM $ 0.0₉233
-0.09%
$ 97,826 $ 139
Feb 3, 10 AM $ 0.0₉233
-0.49%
$ 97,890 $ 139
Feb 3, 9 AM $ 0.0₉234
-1.02%
$ 98,383 $ 140
Feb 3, 8 AM $ 0.0₉237
+0.05%
$ 99,706 $ 141
Feb 3, 7 AM $ 0.0₉237
+0.17%
$ 99,802 $ 142
Feb 3, 6 AM $ 0.0₉237
+0.09%
$ 99,663 $ 142
Feb 3, 5 AM $ 0.0₉237
-0.98%
$ 99,758 $ 142
Feb 3, 4 AM $ 0.0₉24
+0.87%
$ 100,810 $ 143
Feb 3, 3 AM $ 0.0₉237
+0.76%
$ 99,839 $ 142
Feb 3, 2 AM $ 0.0₉235
-1.93%
$ 99,020 $ 141
Feb 3, 1 AM $ 0.0₉24
+0.08%
$ 100,877 $ 144
Feb 3, 12 AM $ 0.0₉239
-0.07%
$ 100,611 $ 143
Feb 2, 11 PM $ 0.0₉239
-0.20%
$ 100,700 $ 143
Feb 2, 10 PM $ 0.0₉24
+0.31%
$ 100,803 $ 144
Feb 2, 9 PM $ 0.0₉239
+0.98%
$ 100,400 $ 143
Feb 2, 8 PM $ 0.0₉237
-0.62%
$ 99,523 $ 141
Feb 2, 7 PM $ 0.0₉238
-0.64%
$ 100,068 $ 143
Feb 2, 6 PM $ 0.0₉239
-0.35%
$ 100,721 $ 143
Feb 2, 5 PM $ 0.0₉24
-0.02%
$ 101,022 $ 144
Feb 2, 4 PM $ 0.0₉241
-0.54%
$ 101,209 $ 144
Feb 2, 3 PM $ 0.0₉242
+1.97%
$ 101,936 $ 145
Feb 2, 2 PM $ 0.0₉238
+0.28%
$ 99,965 $ 142
Feb 2, 1 PM $ 0.0₉237
+0.67%
$ 99,604 $ 142
Feb 2, 12 PM $ 0.0₉235
+0.24%
$ 98,716 $ 390
Feb 2, 11 AM $ 0.0₉234
+0.51%
$ 98,276 $ 389
Feb 2, 10 AM $ 0.0₉232
+0.04%
$ 97,748 $ 388
Feb 2, 7 AM $ 0.0₉234
+1.83%
$ 98,436 $ 385
Feb 2, 6 AM $ 0.0₉23
-1.67%
$ 96,638 $ 260
Feb 1, 11 PM $ 0.0₉236
+0.02%
$ 99,368 $ 162
Feb 1, 10 PM $ 0.0₉237
+0.60%
$ 99,561 $ 164
Feb 1, 9 PM $ 0.0₉236
-2.95%
$ 99,184 $ 163
Feb 1, 6 PM $ 0.0₉235
+0.00%
$ -- $ 164
Feb 1, 5 PM $ 0.0₉235
-0.17%
$ 98,802 $ 164
Feb 1, 4 PM $ 0.0₉235
+0.00%
$ 99,012 $ 164
Feb 1, 2 PM $ 0.0₉24
-1.73%
$ 101,067 $ 167
Feb 1, 1 PM $ 0.0₉245
+0.33%
$ 103,127 $ 168