JEJE Historical Data

JJ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₉244
-0.63%
$ 102,828 $ 146
Feb 1, 11 AM $ 0.0₉246
+1.35%
$ 103,633 $ 147
Feb 1, 10 AM $ 0.0₉244
-1.35%
$ 102,617 $ 146
Feb 1, 9 AM $ 0.0₉247
+0.40%
$ 103,998 $ 148
Feb 1, 8 AM $ 0.0₉247
+0.04%
$ 103,778 $ 164
Feb 1, 7 AM $ 0.0₉247
+0.10%
$ 104,002 $ 164
Feb 1, 6 AM $ 0.0₉247
-0.48%
$ 103,781 $ 164
Feb 1, 5 AM $ 0.0₉248
-1.25%
$ 104,228 $ 165
Feb 1, 4 AM $ 0.0₉251
+0.37%
$ 105,578 $ 166
Feb 1, 3 AM $ 0.0₉25
-0.17%
$ 105,233 $ 166
Feb 1, 2 AM $ 0.0₉251
+0.54%
$ 105,463 $ 150
Feb 1, 1 AM $ 0.0₉249
-0.56%
$ 104,834 $ 149
Feb 1, 12 AM $ 0.0₉251
+0.43%
$ 105,385 $ 150
Jan 31, 11 PM $ 0.0₉249
-0.53%
$ 104,783 $ 149
Jan 31, 10 PM $ 0.0₉271
+0.10%
$ 113,983 $ 2,181
Jan 31, 9 PM $ 0.0₉27
+1.73%
$ 113,793 $ 2,180
Jan 31, 8 PM $ 0.0₉265
-0.87%
$ 111,615 $ 2,142
Jan 31, 7 PM $ 0.0₉268
+0.80%
$ 112,750 $ 2,156
Jan 31, 6 PM $ 0.0₉265
-1.70%
$ 111,516 $ 2,142
Jan 31, 5 PM $ 0.0₉269
-3.36%
$ 113,145 $ 2,172
Jan 31, 4 PM $ 0.0₉281
-1.41%
$ 118,076 $ 2,242
Jan 31, 3 PM $ 0.0₉285
+0.21%
$ 119,770 $ 2,293
Jan 31, 2 PM $ 0.0₉283
-3.88%
$ 118,889 $ 2,288
Jan 31, 1 PM $ 0.0₉294
-0.37%
$ 123,672 $ 2,368
Jan 31, 12 PM $ 0.0₉295
-0.14%
$ 124,174 $ 2,377
Jan 31, 11 AM $ 0.0₉296
-0.51%
$ 124,404 $ 2,381
Jan 31, 10 AM $ 0.0₉297
+0.08%
$ 124,963 $ 2,394
Jan 31, 9 AM $ 0.0₉297
+0.10%
$ 124,794 $ 2,391
Jan 31, 8 AM $ 0.0₉295
-1.72%
$ 124,060 $ 2,387
Jan 31, 7 AM $ 0.0₉3
-0.60%
$ 126,132 $ 2,417
Jan 31, 6 AM $ 0.0₉301
-0.27%
$ 126,804 $ 2,430
Jan 31, 5 AM $ 0.0₉302
+0.13%
$ 127,144 $ 2,434
Jan 31, 4 AM $ 0.0₉302
-0.04%
$ 126,982 $ 2,431
Jan 31, 3 AM $ 0.0₉302
-0.35%
$ 127,030 $ 2,432
Jan 31, 2 AM $ 0.0₉303
+0.14%
$ 127,439 $ 2,441
Jan 31, 1 AM $ 0.0₉303
-0.17%
$ 127,331 $ 2,437
Jan 31, 12 AM $ 0.0₉303
+0.11%
$ 127,639 $ 2,442
Jan 30, 11 PM $ 0.0₉303
+0.00%
$ 127,605 $ 2,441
Jan 30, 10 PM $ 0.0₉303
+0.02%
$ 127,443 $ 2,443
Jan 30, 9 PM $ 0.0₉303
+0.64%
$ 127,301 $ 2,439
Jan 30, 8 PM $ 0.0₉301
-2.23%
$ 126,753 $ 2,422
Jan 30, 7 PM $ 0.0₉307
+0.30%
$ 129,317 $ 2,482
Jan 30, 6 PM $ 0.0₉305
+0.32%
$ 128,498 $ 2,469
Jan 30, 5 PM $ 0.0₉305
-0.30%
$ 128,182 $ 2,452
Jan 30, 4 PM $ 0.0₉306
-0.20%
$ 128,574 $ 2,462
Jan 30, 3 PM $ 0.0₉306
+0.18%
$ 128,721 $ 2,467
Jan 30, 2 PM $ 0.0₉272
+0.79%
$ 114,596 $ 2,059
Jan 30, 1 PM $ 0.0₉27
-0.39%
$ 113,698 $ 2,051
Jan 30, 12 PM $ 0.0₉272
-0.53%
$ 114,344 $ 2,059
Jan 30, 11 AM $ 0.0₉271
+0.32%
$ 114,204 $ 2,074