JEJE Historical Data

JJ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₉271
+0.47%
$ 113,863 $ 2,054
Jan 30, 9 AM $ 0.0₉269
-0.66%
$ 113,216 $ 2,044
Jan 30, 8 AM $ 0.0₉271
-0.27%
$ 113,952 $ 2,056
Jan 30, 7 AM $ 0.0₉271
+0.54%
$ 113,964 $ 2,061
Jan 30, 6 AM $ 0.0₉294
+6.58%
$ 123,491 $ 2,045
Jan 30, 5 AM $ 0.0₉275
-0.20%
$ 115,810 $ 542
Jan 30, 4 AM $ 0.0₉276
+0.66%
$ 116,049 $ 542
Jan 30, 3 AM $ 0.0₉274
+0.22%
$ 115,309 $ 539
Jan 30, 2 AM $ 0.0₉273
-0.47%
$ 114,901 $ 538
Jan 30, 1 AM $ 0.0₉273
-2.70%
$ 114,939 $ 540
Jan 30, 12 AM $ 0.0₉281
-0.34%
$ 118,416 $ 552
Jan 29, 11 PM $ 0.0₉283
+0.15%
$ 118,863 $ 555
Jan 29, 10 PM $ 0.0₉282
+0.00%
$ 118,623 $ 555
Jan 29, 9 PM $ 0.0₉282
+0.50%
$ 118,633 $ 554
Jan 29, 8 PM $ 0.0₉28
+0.09%
$ 117,989 $ 552
Jan 29, 7 PM $ 0.0₉28
+1.00%
$ 117,798 $ 551
Jan 29, 6 PM $ 0.0₉279
-1.24%
$ 117,580 $ 545
Jan 29, 5 PM $ 0.0₉283
+0.31%
$ 119,068 $ 556
Jan 29, 4 PM $ 0.0₉282
-0.10%
$ 118,511 $ 555
Jan 29, 3 PM $ 0.0₉281
-3.11%
$ 118,115 $ 554
Jan 29, 2 PM $ 0.0₉291
-0.88%
$ 122,319 $ 570
Jan 29, 1 PM $ 0.0₉293
+0.06%
$ 123,472 $ 577
Jan 29, 12 PM $ 0.0₉293
+0.08%
$ 123,370 $ 577
Jan 29, 11 AM $ 0.0₉293
-0.59%
$ 123,196 $ 576
Jan 29, 10 AM $ 0.0₉295
-0.01%
$ 123,897 $ 579
Jan 29, 9 AM $ 0.0₉295
-0.17%
$ 123,964 $ 579
Jan 29, 8 AM $ 0.0₉295
-0.37%
$ 124,193 $ 580
Jan 29, 7 AM $ 0.0₉296
+0.27%
$ 124,608 $ 583
Jan 29, 6 AM $ 0.0₉295
+0.13%
$ 124,291 $ 581
Jan 29, 5 AM $ 0.0₉295
-0.18%
$ 124,226 $ 580
Jan 29, 4 AM $ 0.0₉296
+0.18%
$ 124,377 $ 582
Jan 29, 3 AM $ 0.0₉295
+0.00%
$ 124,176 $ 580
Jan 29, 2 AM $ 0.0₉295
-1.39%
$ 124,099 $ 580
Jan 29, 1 AM $ 0.0₉3
-0.28%
$ 126,079 $ 588
Jan 29, 12 AM $ 0.0₉3
-0.21%
$ 126,402 $ 591
Jan 28, 11 PM $ 0.0₉301
-0.16%
$ 126,716 $ 592
Jan 28, 10 PM $ 0.0₉301
-0.18%
$ 126,823 $ 593
Jan 28, 9 PM $ 0.0₉302
+0.30%
$ 127,074 $ 594
Jan 28, 8 PM $ 0.0₉301
-0.24%
$ 126,632 $ 592
Jan 28, 7 PM $ 0.0₉301
+0.01%
$ 126,620 $ 593
Jan 28, 6 PM $ 0.0₉301
-0.42%
$ 126,645 $ 592
Jan 28, 5 PM $ 0.0₉302
+0.50%
$ 126,998 $ 594
Jan 28, 4 PM $ 0.0₉3
-0.18%
$ 126,370 $ 591
Jan 28, 3 PM $ 0.0₉301
-0.22%
$ 126,524 $ 592
Jan 28, 2 PM $ 0.0₉301
-0.75%
$ 126,822 $ 593
Jan 28, 1 PM $ 0.0₉304
+0.27%
$ 127,810 $ 597
Jan 28, 12 PM $ 0.0₉303
-0.40%
$ 127,357 $ 596
Jan 28, 11 AM $ 0.0₉304
+0.31%
$ 127,712 $ 598
Jan 28, 10 AM $ 0.0₉303
+0.47%
$ 127,397 $ 595
Jan 28, 9 AM $ 0.0₉301
+0.66%
$ 126,703 $ 592