JEJE Historical Data

JJ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₉835
-0.50%
$ 351,474 $ 7,790
Oct 4, 2025 $ 0.0₉84
+1.10%
$ 353,202 $ 4,154
Oct 3, 2025 $ 0.0₉833
+2.51%
$ 349,933 $ 18
Oct 2, 2025 $ 0.0₉812
+2.79%
$ 341,487 $ 948
Oct 1, 2025 $ 0.0₉786
-0.28%
$ 332,158 $ 1,477
Sep 30, 2025 $ 0.0₉788
+3.38%
$ 331,713 $ 1,279
Sep 29, 2025 $ 0.0₉763
+1.94%
$ 320,824 $ 1,555
Sep 28, 2025 $ 0.0₉747
+1.35%
$ 314,657 $ 1,549
Sep 27, 2025 $ 0.0₉737
-2.39%
$ 309,980 $ 4,141
Sep 26, 2025 $ 0.0₉755
+13.49%
$ 317,302 $ 619
Sep 25, 2025 $ 0.0₉669
-16.58%
$ 280,067 $ 1,411
Sep 24, 2025 $ 0.0₉803
-2.18%
$ 337,238 $ 4,223
Sep 23, 2025 $ 0.0₉821
-0.73%
$ 345,503 $ 3,630
Sep 22, 2025 $ 0.0₉825
+5.21%
$ 348,243 $ 947
Sep 21, 2025 $ 0.0₉787
-0.92%
$ 330,081 $ 1,108
Sep 20, 2025 $ 0.0₉796
-1.45%
$ 334,138 $ 3,306
Sep 19, 2025 $ 0.0₉809
-11.87%
$ 339,583 $ 6,171
Sep 18, 2025 $ 0.0₉92
+2.60%
$ 385,896 $ 5,509
Sep 17, 2025 $ 0.0₉895
-2.79%
$ 377,159 $ 10,689
Sep 16, 2025 $ 0.0₉924
-3.83%
$ 387,055 $ 2,866
Sep 15, 2025 $ 0.0₉96
+5.75%
$ 404,520 $ 1,505
Sep 14, 2025 $ 0.0₉913
-5.18%
$ 382,149 $ 1,677
Sep 13, 2025 $ 0.0₉962
+0.67%
$ 404,510 $ 1,289
Sep 12, 2025 $ 0.0₉956
+4.56%
$ 402,091 $ 2,236
Sep 11, 2025 $ 0.0₉914
+7.55%
$ 384,421 $ 2,299
Sep 10, 2025 $ 0.0₉849
+1.95%
$ 357,292 $ 10,423
Sep 9, 2025 $ 0.0₉833
-14.45%
$ 350,501 $ 8,763
Sep 8, 2025 $ 0.0₉966
+8.94%
$ 406,238 $ 4,256
Sep 7, 2025 $ 0.0₉888
-8.76%
$ 373,673 $ 4,198
Sep 6, 2025 $ 0.0₉974
+12.52%
$ 409,839 $ 1,544
Sep 5, 2025 $ 0.0₉866
-11.95%
$ 364,267 $ 5,379
Sep 4, 2025 $ 0.0₉988
-7.94%
$ 414,333 $ 5,129
Sep 3, 2025 $ 0.0₈108
+7.83%
$ 452,015 $ 1,347
Sep 2, 2025 $ 0.0₈1
-4.44%
$ 421,566 $ 12,197
Sep 1, 2025 $ 0.0₈105
-0.23%
$ 441,102 $ 4,692
Aug 31, 2025 $ 0.0₈106
-5.03%
$ 442,572 $ 16,059
Aug 30, 2025 $ 0.0₈112
+3.27%
$ 472,262 $ 5,949
Aug 29, 2025 $ 0.0₈108
+3.39%
$ 456,168 $ 11,833
Aug 28, 2025 $ 0.0₈109
-8.96%
$ 458,327 $ 9,702
Aug 27, 2025 $ 0.0₈12
+2.40%
$ 504,122 $ 8,368
Aug 26, 2025 $ 0.0₈117
+24.87%
$ 495,311 $ 24,028
Aug 25, 2025 $ 0.0₉948
-11.20%
$ 396,123 $ 10,566
Aug 24, 2025 $ 0.0₈106
+2.16%
$ 450,308 $ 2,967
Aug 23, 2025 $ 0.0₈103
-1.44%
$ 435,753 $ 925
Aug 22, 2025 $ 0.0₈104
-2.23%
$ 436,544 $ 699
Aug 21, 2025 $ 0.0₈107
+15.80%
$ 446,867 $ 24
Aug 20, 2025 $ 0.0₉934
+6.37%
$ 389,831 $ 1,133
Aug 19, 2025 $ 0.0₉879
-4.73%
$ 370,481 $ 357
Aug 18, 2025 $ 0.0₉931
-6.72%
$ 391,623 $ 501
Aug 17, 2025 $ 0.0₉998
+4.59%
$ 420,058 $ 147