JEJE Historical Data

JJ Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₉244
+0.00%
$ 102,820 $ 1,150
May 9, 11 PM $ 0.0₉244
-0.12%
$ 102,824 $ 1,151
May 9, 10 PM $ 0.0₉245
+0.01%
$ 102,996 $ 1,152
May 9, 9 PM $ 0.0₉245
+0.02%
$ 102,955 $ 1,153
May 9, 8 PM $ 0.0₉245
-0.10%
$ 102,923 $ 1,152
May 9, 7 PM $ 0.0₉245
+0.03%
$ 102,962 $ 1,153
May 9, 6 PM $ 0.0₉245
+0.07%
$ 102,968 $ 1,152
May 9, 5 PM $ 0.0₉245
+0.35%
$ 102,874 $ 1,211
May 9, 4 PM $ 0.0₉244
+0.14%
$ 102,497 $ 1,207
May 9, 3 PM $ 0.0₉243
+0.38%
$ 102,353 $ 1,205
May 9, 2 PM $ 0.0₉242
-0.49%
$ 101,986 $ 1,201
May 9, 1 PM $ 0.0₉244
-0.15%
$ 102,454 $ 1,203
May 9, 12 PM $ 0.0₉244
+0.35%
$ 102,613 $ 1,205
May 9, 11 AM $ 0.0₉243
+0.06%
$ 102,233 $ 1,144
May 9, 10 AM $ 0.0₉243
-0.01%
$ 102,183 $ 1,144
May 9, 9 AM $ 0.0₉243
-0.17%
$ 102,194 $ 1,144
May 9, 8 AM $ 0.0₉243
+0.09%
$ 102,364 $ 1,146
May 9, 7 AM $ 0.0₉243
+0.06%
$ 102,278 $ 1,145
May 9, 6 AM $ 0.0₉243
-0.07%
$ 102,223 $ 1,144
May 9, 5 AM $ 0.0₉243
+0.13%
$ 102,285 $ 1,145
May 9, 4 AM $ 0.0₉243
-0.07%
$ 102,237 $ 1,143
May 9, 3 AM $ 0.0₉243
-0.13%
$ 102,251 $ 1,150
May 9, 2 AM $ 0.0₉243
+0.07%
$ 102,388 $ 1,151
May 9, 1 AM $ 0.0₉243
+0.36%
$ 102,376 $ 1,150
May 9, 12 AM $ 0.0₉243
+0.16%
$ 102,091 $ 1,147
May 8, 11 PM $ 0.0₉242
-0.23%
$ 101,896 $ 1,146
May 8, 10 PM $ 0.0₉243
-0.04%
$ 102,163 $ 1,148
May 8, 9 PM $ 0.0₉243
+0.30%
$ 102,208 $ 1,144
May 8, 8 PM $ 0.0₉242
-0.30%
$ 101,967 $ 1,140
May 8, 7 PM $ 0.0₉243
-0.14%
$ 102,259 $ 1,145
May 8, 6 PM $ 0.0₉244
+0.48%
$ 102,463 $ 1,146
May 8, 5 PM $ 0.0₉243
+1.00%
$ 102,183 $ 1,141
May 8, 4 PM $ 0.0₉241
-0.03%
$ 101,222 $ 1,132
May 8, 3 PM $ 0.0₉24
+0.17%
$ 101,132 $ 1,133
May 8, 2 PM $ 0.0₉24
+0.48%
$ 101,004 $ 1,130
May 8, 1 PM $ 0.0₉239
-0.45%
$ 100,546 $ 1,125
May 8, 12 PM $ 0.0₉24
-0.38%
$ 101,012 $ 1,130
May 8, 11 AM $ 0.0₉241
+0.23%
$ 101,341 $ 1,135
May 8, 10 AM $ 0.0₉24
+0.27%
$ 101,156 $ 1,132
May 8, 9 AM $ 0.0₉24
-0.09%
$ 100,855 $ 1,129
May 8, 8 AM $ 0.0₉24
+0.22%
$ 100,996 $ 1,130
May 8, 7 AM $ 0.0₉24
+0.30%
$ 100,786 $ 1,128
May 8, 6 AM $ 0.0₉239
-0.15%
$ 100,504 $ 1,125
May 8, 5 AM $ 0.0₉239
-0.06%
$ 100,741 $ 1,127
May 8, 4 AM $ 0.0₉24
+0.03%
$ 100,775 $ 1,128
May 8, 3 AM $ 0.0₉24
+0.08%
$ 100,758 $ 1,128
May 8, 2 AM $ 0.0₉24
-0.17%
$ 100,757 $ 1,127
May 8, 1 AM $ 0.0₉24
-0.03%
$ 100,913 $ 1,130
May 8, 12 AM $ 0.0₉24
-0.24%
$ 100,984 $ 1,130
May 7, 11 PM $ 0.0₉241
+0.23%
$ 101,272 $ 1,133