JEJE Historical Data

JJ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₉339
+0.03%
$ 142,411 $ 1,902
Jan 26, 4 AM $ 0.0₉338
+0.80%
$ 142,295 $ 1,900
Jan 26, 3 AM $ 0.0₉336
-0.67%
$ 141,355 $ 1,884
Jan 26, 2 AM $ 0.0₉339
-0.63%
$ 142,515 $ 1,899
Jan 26, 1 AM $ 0.0₉34
+1.53%
$ 143,210 $ 1,914
Jan 26, 12 AM $ 0.0₉335
+6.10%
$ 140,915 $ 1,882
Jan 25, 11 PM $ 0.0₉316
+0.77%
$ 132,731 $ 1,873
Jan 25, 10 PM $ 0.0₉313
-0.76%
$ 131,805 $ 1,857
Jan 25, 9 PM $ 0.0₉315
+0.37%
$ 132,676 $ 1,873
Jan 25, 8 PM $ 0.0₉314
-0.54%
$ 131,903 $ 1,855
Jan 25, 7 PM $ 0.0₉294
-0.72%
$ 123,590 $ 1,628
Jan 25, 6 PM $ 0.0₉296
-1.60%
$ 124,332 $ 1,641
Jan 25, 5 PM $ 0.0₉301
-0.25%
$ 126,470 $ 1,665
Jan 25, 4 PM $ 0.0₉301
-1.04%
$ 126,710 $ 1,671
Jan 25, 3 PM $ 0.0₉305
-0.05%
$ 128,220 $ 1,687
Jan 25, 2 PM $ 0.0₉304
-0.52%
$ 128,087 $ 1,691
Jan 25, 1 PM $ 0.0₉306
+0.05%
$ 128,776 $ 1,697
Jan 25, 7 AM $ 0.0₉347
-0.88%
$ 146,051 $ 1,320
Jan 25, 6 AM $ 0.0₉35
-0.07%
$ 147,393 $ 381
Jan 25, 5 AM $ 0.0₉351
-0.03%
$ 147,453 $ 381
Jan 25, 4 AM $ 0.0₉351
+0.23%
$ 147,543 $ 381
Jan 25, 3 AM $ 0.0₉35
-0.45%
$ 147,180 $ 381
Jan 25, 2 AM $ 0.0₉351
-0.02%
$ 147,854 $ 382
Jan 25, 1 AM $ 0.0₉352
-0.14%
$ 147,876 $ 382
Jan 24, 10 AM $ 0.0₉329
+0.01%
$ 138,250 $ 124
Jan 24, 9 AM $ 0.0₉329
-0.04%
$ 138,247 $ 124
Jan 24, 8 AM $ 0.0₉329
+0.08%
$ 138,283 $ 124
Jan 24, 7 AM $ 0.0₉328
-0.09%
$ 138,176 $ 671
Jan 24, 6 AM $ 0.0₉329
+0.11%
$ 138,330 $ 671
Jan 24, 5 AM $ 0.0₉328
-0.12%
$ 138,138 $ 671
Jan 24, 4 AM $ 0.0₉329
-0.08%
$ 138,227 $ 671
Jan 24, 3 AM $ 0.0₉329
-0.52%
$ 138,365 $ 671
Jan 24, 2 AM $ 0.0₉331
+0.03%
$ 139,090 $ 671
Jan 24, 1 AM $ 0.0₉328
+0.05%
$ 137,929 $ 671
Jan 24, 12 AM $ 0.0₉328
-0.11%
$ 137,830 $ 124
Jan 23, 11 PM $ 0.0₉328
-0.14%
$ 137,918 $ 124
Jan 23, 10 PM $ 0.0₉328
+0.37%
$ 138,109 $ 124
Jan 23, 9 PM $ 0.0₉327
+0.19%
$ 137,576 $ 123
Jan 23, 8 PM $ 0.0₉326
-0.69%
$ 137,074 $ 123
Jan 23, 7 PM $ 0.0₉328
-1.27%
$ 137,846 $ 124
Jan 23, 6 PM $ 0.0₉332
-0.01%
$ 139,747 $ 125
Jan 23, 5 PM $ 0.0₉333
+0.93%
$ 140,056 $ 125
Jan 23, 4 PM $ 0.0₉33
+0.94%
$ 138,906 $ 124
Jan 23, 3 PM $ 0.0₉327
+1.23%
$ 137,630 $ 123
Jan 23, 2 PM $ 0.0₉323
-0.88%
$ 135,762 $ 122
Jan 23, 1 PM $ 0.0₉326
-0.12%
$ 136,940 $ 123
Jan 23, 12 PM $ 0.0₉326
-0.23%
$ 137,087 $ 123
Jan 23, 11 AM $ 0.0₉327
+0.37%
$ 137,385 $ 123
Jan 23, 10 AM $ 0.0₉325
+0.38%
$ 136,899 $ 123
Jan 23, 9 AM $ 0.0₉324
-0.21%
$ 136,339 $ 122