JEJE Historical Data

JJ Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₉241
+0.23%
$ 101,272 $ 1,133
May 7, 10 PM $ 0.0₉24
-0.17%
$ 101,024 $ 1,131
May 7, 9 PM $ 0.0₉241
+0.08%
$ 101,214 $ 1,133
May 7, 8 PM $ 0.0₉24
-0.15%
$ 101,156 $ 1,132
May 7, 7 PM $ 0.0₉241
-0.16%
$ 101,318 $ 1,134
May 7, 6 PM $ 0.0₉241
-0.12%
$ 101,367 $ 1,136
May 7, 5 PM $ 0.0₉241
+0.01%
$ 101,294 $ 1,136
May 7, 4 PM $ 0.0₉241
-0.02%
$ 101,356 $ 1,134
May 7, 3 PM $ 0.0₉241
-0.14%
$ 101,437 $ 1,135
May 7, 2 PM $ 0.0₉242
-0.65%
$ 101,608 $ 1,137
May 7, 1 PM $ 0.0₉243
-0.97%
$ 102,084 $ 1,145
May 7, 12 PM $ 0.0₉245
+0.13%
$ 103,047 $ 1,154
May 7, 11 AM $ 0.0₉244
+0.02%
$ 102,843 $ 1,152
May 7, 10 AM $ 0.0₉244
-0.09%
$ 102,787 $ 1,151
May 7, 9 AM $ 0.0₉245
-0.26%
$ 102,893 $ 1,151
May 7, 8 AM $ 0.0₉245
-0.30%
$ 103,211 $ 1,155
May 7, 7 AM $ 0.0₉246
+0.33%
$ 103,558 $ 1,159
May 7, 6 AM $ 0.0₉245
+0.24%
$ 103,180 $ 1,155
May 7, 5 AM $ 0.0₉245
+0.17%
$ 102,975 $ 1,152
May 7, 4 AM $ 0.0₉244
+0.11%
$ 102,776 $ 1,151
May 7, 3 AM $ 0.0₉244
+0.09%
$ 102,695 $ 1,149
May 7, 2 AM $ 0.0₉244
-0.30%
$ 102,541 $ 1,148
May 7, 1 AM $ 0.0₉245
-0.08%
$ 102,987 $ 1,151
May 7, 12 AM $ 0.0₉245
-0.63%
$ 103,229 $ 1,154
May 6, 11 PM $ 0.0₉247
+0.03%
$ 103,785 $ 1,162
May 6, 10 PM $ 0.0₉247
-0.32%
$ 103,712 $ 1,161
May 6, 9 PM $ 0.0₉247
+0.28%
$ 104,039 $ 1,165
May 6, 8 PM $ 0.0₉246
-0.13%
$ 103,645 $ 1,161
May 6, 7 PM $ 0.0₉246
-0.01%
$ 103,689 $ 1,162
May 6, 6 PM $ 0.0₉246
-0.18%
$ 103,668 $ 1,161
May 6, 5 PM $ 0.0₉247
-0.36%
$ 103,850 $ 1,162
May 6, 4 PM $ 0.0₉248
+0.02%
$ 104,239 $ 1,167
May 6, 3 PM $ 0.0₉248
-0.05%
$ 104,235 $ 1,167
May 6, 2 PM $ 0.0₉248
-0.22%
$ 104,438 $ 1,167
May 6, 1 PM $ 0.0₉249
-1.57%
$ 104,632 $ 1,172
May 6, 12 PM $ 0.0₉253
-0.04%
$ 106,466 $ 1,190
May 6, 11 AM $ 0.0₉253
+0.00%
$ 106,568 $ 1,192
May 6, 10 AM $ 0.0₉253
+0.01%
$ 106,514 $ 1,193
May 6, 9 AM $ 0.0₉253
+0.68%
$ 106,418 $ 1,192
May 6, 8 AM $ 0.0₉25
+0.48%
$ 105,347 $ 1,182
May 6, 7 AM $ 0.0₉249
+0.07%
$ 104,765 $ 1,172
May 6, 6 AM $ 0.0₉249
+0.25%
$ 104,701 $ 1,172
May 6, 5 AM $ 0.0₉248
-0.17%
$ 104,378 $ 1,169
May 6, 4 AM $ 0.0₉249
-0.37%
$ 104,622 $ 1,170
May 6, 3 AM $ 0.0₉25
+0.30%
$ 104,969 $ 1,175
May 6, 2 AM $ 0.0₉248
-0.31%
$ 104,525 $ 1,171
May 6, 1 AM $ 0.0₉249
+0.37%
$ 104,860 $ 1,174
May 6, 12 AM $ 0.0₉248
-0.02%
$ 104,307 $ 1,169
May 5, 11 PM $ 0.0₉248
-0.30%
$ 104,317 $ 1,168
May 5, 10 PM $ 0.0₉248
-0.50%
$ 104,465 $ 1,175