Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0₉214
-0.20%
$89,917 $1,127
Jun 2, 7 AM $0.0₉214
+0.03%
$90,105 $1,130
Jun 2, 6 AM $0.0₉214
-0.18%
$90,084 $1,130
Jun 2, 5 AM $0.0₉215
-0.43%
$90,357 $1,132
Jun 2, 4 AM $0.0₉216
-0.21%
$90,828 $1,138
Jun 2, 3 AM $0.0₉216
+0.55%
$91,003 $1,142
Jun 2, 2 AM $0.0₉215
+0.24%
$90,355 $1,135
Jun 2, 1 AM $0.0₉214
-0.65%
$90,173 $1,131
Jun 2, 12 AM $0.0₉216
-0.38%
$90,793 $1,139
Jun 1, 11 PM $0.0₉217
+0.04%
$91,096 $1,143
Jun 1, 10 PM $0.0₉216
+0.32%
$90,946 $1,142
Jun 1, 9 PM $0.0₉216
-0.47%
$90,668 $1,137
Jun 1, 8 PM $0.0₉217
+0.14%
$91,166 $1,143
Jun 1, 7 PM $0.0₉216
+0.52%
$91,040 $1,142
Jun 1, 6 PM $0.0₉215
+0.07%
$90,588 $1,136
Jun 1, 5 PM $0.0₉215
+0.87%
$90,542 $1,136
Jun 1, 4 PM $0.0₉213
+0.28%
$89,704 $1,126
Jun 1, 3 PM $0.0₉213
+0.20%
$89,556 $1,122
Jun 1, 2 PM $0.0₉213
-0.15%
$89,412 $1,121
Jun 1, 1 PM $0.0₉213
-0.72%
$89,716 $1,123
Jun 1, 12 PM $0.0₉215
+0.39%
$90,396 $1,134
Jun 1, 11 AM $0.0₉214
+0.01%
$90,164 $1,130
Jun 1, 10 AM $0.0₉214
-0.10%
$90,216 $1,131
Jun 1, 9 AM $0.0₉215
+0.30%
$90,347 $1,133
Jun 1, 8 AM $0.0₉214
+0.18%
$89,990 $1,130
Jun 1, 7 AM $0.0₉214
-0.51%
$89,825 $1,127
Jun 1, 6 AM $0.0₉215
-0.39%
$90,319 $1,133
Jun 1, 5 AM $0.0₉216
-0.19%
$90,729 $1,138
Jun 1, 4 AM $0.0₉216
-0.52%
$90,835 $1,140
Jun 1, 3 AM $0.0₉217
+0.07%
$91,452 $1,146
Jun 1, 2 AM $0.0₉217
+0.76%
$91,429 $1,146
Jun 1, 1 AM $0.0₉216
-0.67%
$90,961 $1,138
Jun 1, 12 AM $0.0₉218
+0.55%
$91,695 $1,149
May 31, 11 PM $0.0₉217
-0.32%
$91,179 $1,144
May 31, 10 PM $0.0₉217
+0.02%
$91,435 $1,148
May 31, 9 PM $0.0₉217
+0.26%
$91,398 $1,147
May 31, 8 PM $0.0₉217
+0.25%
$91,088 $1,144
May 31, 7 PM $0.0₉216
-0.09%
$90,820 $1,140
May 31, 6 PM $0.0₉216
-0.28%
$90,887 $1,140
May 31, 5 PM $0.0₉217
+0.16%
$91,148 $1,143
May 31, 4 PM $0.0₉216
-0.51%
$90,912 $1,142
May 31, 3 PM $0.0₉217
+0.07%
$91,386 $1,146
May 31, 2 PM $0.0₉217
-0.46%
$91,393 $1,146
May 31, 1 PM $0.0₉218
-0.01%
$91,847 $1,152
May 31, 12 PM $0.0₉218
+0.00%
$91,918 $1,152
May 31, 11 AM $0.0₉218
+0.13%
$91,894 $1,153
May 31, 10 AM $0.0₉218
-0.23%
$91,743 $1,151
May 31, 9 AM $0.0₉219
+0.00%
$92,086 $1,154
May 31, 8 AM $0.0₉219
+0.00%
$91,975 $1,155
May 31, 7 AM $0.0₉219
-0.29%
$91,973 $1,154