Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0₉987
+0.66%
$415,132 $991
Jul 29, 2025 $0.0₉98
+16.37%
$412,367 $5,872
Jul 28, 2025 $0.0₉842
-12.04%
$354,399 $9,773
Jul 27, 2025 $0.0₉957
-0.93%
$402,769 $8,984
Jul 26, 2025 $0.0₉966
-11.24%
$406,523 $16,811
Jul 25, 2025 $0.0₈102
-10.86%
$428,022 $14,636
Jul 24, 2025 $0.0₈114
+5.12%
$480,396 $6,483
Jul 23, 2025 $0.0₈109
-6.97%
$457,115 $8,337
Jul 22, 2025 $0.0₈117
+5.29%
$491,840 $12,902
Jul 21, 2025 $0.0₈113
+1.79%
$474,551 $26,243
Jul 20, 2025 $0.0₈11
+2.04%
$464,489 $2,438
Jul 19, 2025 $0.0₈114
+11.06%
$479,353 $7,264
Jul 18, 2025 $0.0₈103
-8.92%
$431,598 $7,565
Jul 17, 2025 $0.0₈113
+12.61%
$474,203 $7,545
Jul 16, 2025 $0.0₉999
+27.06%
$420,458 $23,002
Jul 15, 2025 $0.0₉786
-1.74%
$330,841 $9,771
Jul 14, 2025 $0.0₉8
-2.54%
$336,594 $1,815
Jul 13, 2025 $0.0₉819
-5.10%
$344,402 $445
Jul 12, 2025 $0.0₉875
+2.32%
$367,919 $3,054
Jul 11, 2025 $0.0₉854
+4.75%
$359,360 $26,332
Jul 10, 2025 $0.0₉671
-1.62%
$282,604 $1,496
Jul 9, 2025 $0.0₉684
+10.27%
$287,901 $347
Jul 8, 2025 $0.0₉621
+1.30%
$261,309 $7,882
Jul 7, 2025 $0.0₉613
-0.41%
$257,874 $2,838
Jul 6, 2025 $0.0₉616
+7.99%
$259,001 $891
Jul 5, 2025 $0.0₉57
-4.54%
$239,871 $133
Jul 4, 2025 $0.0₉598
+0.96%
$251,371 $5,838
Jul 3, 2025 $0.0₉591
-4.41%
$248,695 $85
Jul 2, 2025 $0.0₉618
+16.53%
$260,169 $2,443
Jul 1, 2025 $0.0₉565
-1.89%
$223,271 $1,783
Jun 30, 2025 $0.0₉575
-11.07%
$242,093 $8,517
Jun 29, 2025 $0.0₉647
+9.43%
$272,360 $3,746
Jun 28, 2025 $0.0₉592
-5.60%
$248,924 $155
Jun 27, 2025 $0.0₉627
+6.98%
$263,593 $3,053
Jun 26, 2025 $0.0₉583
-0.50%
$245,444 $7,751
Jun 25, 2025 $0.0₉587
+0.92%
$246,828 $315
Jun 24, 2025 $0.0₉581
-0.19%
$244,439 $6,187
Jun 23, 2025 $0.0₉583
+1.44%
$245,129 $2,158
Jun 22, 2025 $0.0₉575
+5.22%
$241,764 $4,304
Jun 21, 2025 $0.0₉545
-11.50%
$229,324 $3,150
Jun 20, 2025 $0.0₉616
-1.84%
$259,007 $3,422
Jun 19, 2025 $0.0₉627
+2.55%
$263,901 $1,973
Jun 18, 2025 $0.0₉611
-6.59%
$257,240 $3,357
Jun 17, 2025 $0.0₉655
-3.38%
$275,726 $1,940
Jun 16, 2025 $0.0₉678
+12.20%
$285,370 $5,819
Jun 15, 2025 $0.0₉612
-4.69%
$257,289 $5,224
Jun 14, 2025 $0.0₉641
-3.55%
$269,738 $3,130
Jun 13, 2025 $0.0₉665
-12.52%
$279,839 $4,841
Jun 12, 2025 $0.0₉717
-16.17%
$301,726 $14,442
Jun 11, 2025 $0.0₉837
+19.00%
$352,284 $7,036