Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.0₉219
+0.05%
$92,260 $1,834
May 31, 5 AM $0.0₉219
-0.21%
$92,212 $1,833
May 31, 4 AM $0.0₉22
-0.01%
$92,394 $1,836
May 31, 3 AM $0.0₉22
+0.14%
$92,436 $1,836
May 31, 2 AM $0.0₉219
-1.41%
$92,233 $1,835
May 31, 1 AM $0.0₉222
+1.63%
$93,585 $1,833
May 31, 12 AM $0.0₉219
+0.15%
$92,006 $1,155
May 30, 11 PM $0.0₉218
-0.03%
$91,871 $1,152
May 30, 10 PM $0.0₉218
-0.32%
$91,893 $1,153
May 30, 9 PM $0.0₉219
+0.13%
$92,191 $1,156
May 30, 8 PM $0.0₉219
-0.11%
$92,062 $1,928
May 30, 7 PM $0.0₉219
+0.05%
$92,157 $1,930
May 30, 6 PM $0.0₉219
+0.04%
$92,133 $1,929
May 30, 5 PM $0.0₉219
+0.02%
$92,096 $1,929
May 30, 4 PM $0.0₉219
-1.61%
$92,046 $1,929
May 30, 3 PM $0.0₉222
-2.32%
$93,533 $1,928
May 30, 1 PM $0.0₉24
+8.27%
$101,148 $1,846
May 30, 12 PM $0.0₉23
+0.70%
$96,760 $1,335
May 30, 11 AM $0.0₉228
-0.02%
$96,091 $1,719
May 30, 10 AM $0.0₉229
-0.60%
$96,134 $1,719
May 30, 9 AM $0.0₉23
+0.11%
$96,703 $844
May 30, 8 AM $0.0₉23
-0.04%
$96,611 $843
May 30, 7 AM $0.0₉23
-0.10%
$96,630 $843
May 30, 6 AM $0.0₉23
+0.06%
$96,732 $844
May 30, 5 AM $0.0₉23
+0.30%
$96,692 $843
May 30, 4 AM $0.0₉229
-0.37%
$96,352 $949
May 30, 3 AM $0.0₉23
-0.17%
$96,719 $952
May 30, 2 AM $0.0₉23
+0.05%
$96,856 $954
May 30, 1 AM $0.0₉23
+0.14%
$96,798 $953
May 30, 12 AM $0.0₉23
+0.67%
$96,656 $952
May 29, 11 PM $0.0₉228
-0.60%
$95,949 $951
May 29, 10 PM $0.0₉229
+0.15%
$96,505 $842
May 29, 9 PM $0.0₉229
-0.32%
$96,452 $841
May 29, 8 PM $0.0₉23
+0.03%
$96,840 $844
May 29, 7 PM $0.0₉23
+0.45%
$96,839 $845
May 29, 6 PM $0.0₉23
-0.71%
$96,602 $841
May 29, 5 PM $0.0₉232
-0.45%
$97,420 $849
May 29, 4 PM $0.0₉233
+0.51%
$97,821 $854
May 29, 3 PM $0.0₉231
+1.39%
$97,327 $849
May 29, 2 PM $0.0₉228
-0.16%
$95,733 $838
May 29, 1 PM $0.0₉228
-0.04%
$95,908 $837
May 29, 12 PM $0.0₉228
-0.27%
$95,918 $837
May 29, 11 AM $0.0₉229
-0.27%
$96,204 $839
May 29, 10 AM $0.0₉229
-0.13%
$96,470 $842
May 29, 9 AM $0.0₉229
+0.34%
$96,546 $843
May 29, 8 AM $0.0₉229
+0.08%
$96,279 $840
May 29, 7 AM $0.0₉229
-0.61%
$96,192 $839
May 29, 6 AM $0.0₉23
+0.21%
$96,735 $844
May 29, 5 AM $0.0₉23
+0.29%
$96,565 $842
May 29, 4 AM $0.0₉229
+0.18%
$96,227 $840