JEJE Historical Data

JJ Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₉249
-0.29%
$ 104,961 $ 1,179
May 5, 8 PM $ 0.0₉25
+0.46%
$ 105,274 $ 1,182
May 5, 7 PM $ 0.0₉249
-11.71%
$ 104,843 $ 1,177
May 3, 5 AM $ 0.0₉254
+0.24%
$ 106,835 $ 5,257
May 3, 4 AM $ 0.0₉253
+0.03%
$ 106,569 $ 2,823
May 3, 3 AM $ 0.0₉253
-0.08%
$ 106,535 $ 2,578
May 3, 2 AM $ 0.0₉253
-0.02%
$ 106,615 $ 2,580
May 3, 1 AM $ 0.0₉254
-0.35%
$ 106,683 $ 2,822
May 3, 12 AM $ 0.0₉254
-0.19%
$ 107,015 $ 2,833
May 2, 11 PM $ 0.0₉255
-0.39%
$ 107,231 $ 2,837
May 2, 10 PM $ 0.0₉256
-0.04%
$ 107,559 $ 2,847
May 2, 9 PM $ 0.0₉256
+0.61%
$ 107,644 $ 2,847
May 2, 8 PM $ 0.0₉254
+0.01%
$ 106,971 $ 2,831
May 2, 7 PM $ 0.0₉254
+0.05%
$ 106,984 $ 2,618
May 2, 6 PM $ 0.0₉254
+0.20%
$ 106,921 $ 2,587
May 2, 5 PM $ 0.0₉254
-0.17%
$ 106,716 $ 2,582
May 2, 4 PM $ 0.0₉254
+0.04%
$ 106,891 $ 2,586
May 2, 3 PM $ 0.0₉254
+0.03%
$ 106,778 $ 2,585
May 2, 2 PM $ 0.0₉254
-0.05%
$ 106,752 $ 2,583
May 2, 1 PM $ 0.0₉254
+0.20%
$ 106,799 $ 2,584
May 2, 12 PM $ 0.0₉253
+0.09%
$ 106,598 $ 2,579
May 2, 11 AM $ 0.0₉253
-0.15%
$ 106,471 $ 2,577
May 2, 10 AM $ 0.0₉253
-0.05%
$ 106,617 $ 2,580
May 2, 9 AM $ 0.0₉254
+0.08%
$ 106,683 $ 2,581
May 2, 8 AM $ 0.0₉253
+0.12%
$ 106,621 $ 2,579
May 2, 7 AM $ 0.0₉253
-0.14%
$ 106,503 $ 2,604
May 2, 6 AM $ 0.0₉253
+0.19%
$ 106,633 $ 2,608
May 2, 5 AM $ 0.0₉253
-0.02%
$ 106,447 $ 2,603
May 2, 4 AM $ 0.0₉253
-0.18%
$ 106,476 $ 2,604
May 2, 3 AM $ 0.0₉253
+0.02%
$ 106,626 $ 2,608
May 2, 2 AM $ 0.0₉253
+0.21%
$ 106,568 $ 2,607
May 2, 1 AM $ 0.0₉253
+0.05%
$ 106,370 $ 2,573
May 2, 12 AM $ 0.0₉253
+0.13%
$ 106,331 $ 2,572
May 1, 11 PM $ 0.0₉252
-0.03%
$ 106,107 $ 2,569
May 1, 10 PM $ 0.0₉252
+0.03%
$ 106,094 $ 2,568
May 1, 9 PM $ 0.0₉252
+0.29%
$ 106,012 $ 2,566
May 1, 8 PM $ 0.0₉251
-0.85%
$ 105,785 $ 2,557
May 1, 7 PM $ 0.0₉254
+0.04%
$ 106,687 $ 2,581
May 1, 6 PM $ 0.0₉254
-0.26%
$ 106,696 $ 2,580
May 1, 5 PM $ 0.0₉254
+0.28%
$ 106,884 $ 2,588
May 1, 4 PM $ 0.0₉253
-0.26%
$ 106,469 $ 2,579
May 1, 3 PM $ 0.0₉254
-0.07%
$ 106,753 $ 2,583
May 1, 2 PM $ 0.0₉254
-0.37%
$ 106,900 $ 2,585
May 1, 1 PM $ 0.0₉255
+0.48%
$ 107,123 $ 2,596
May 1, 12 PM $ 0.0₉254
+0.83%
$ 106,669 $ 2,579
May 1, 11 AM $ 0.0₉251
+0.13%
$ 105,744 $ 2,560
May 1, 10 AM $ 0.0₉251
+0.01%
$ 105,588 $ 2,555
May 1, 9 AM $ 0.0₉251
-0.22%
$ 105,567 $ 2,554
May 1, 8 AM $ 0.0₉251
+0.25%
$ 105,777 $ 2,560
May 1, 7 AM $ 0.0₉251
+0.09%
$ 105,538 $ 2,553