Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0₉228
+0.18%
$96,023 $838
May 29, 2 AM $0.0₉228
-0.40%
$95,936 $836
May 29, 1 AM $0.0₉229
-0.29%
$96,212 $840
May 29, 12 AM $0.0₉23
+0.19%
$96,574 $842
May 28, 11 PM $0.0₉229
+0.05%
$96,279 $841
May 28, 10 PM $0.0₉229
-0.65%
$96,293 $840
May 28, 9 PM $0.0₉23
+0.38%
$96,964 $846
May 28, 8 PM $0.0₉23
+0.08%
$96,745 $843
May 28, 7 PM $0.0₉23
-0.40%
$96,772 $843
May 28, 6 PM $0.0₉231
+0.28%
$97,146 $848
May 28, 5 PM $0.0₉231
+0.44%
$96,990 $845
May 28, 4 PM $0.0₉229
+1.11%
$96,494 $843
May 28, 3 PM $0.0₉227
-0.10%
$95,465 $833
May 28, 2 PM $0.0₉227
+0.43%
$95,402 $834
May 28, 1 PM $0.0₉226
-0.59%
$94,951 $829
May 28, 12 PM $0.0₉227
+0.12%
$95,528 $833
May 28, 11 AM $0.0₉227
-0.08%
$95,404 $833
May 28, 10 AM $0.0₉227
-0.17%
$95,462 $833
May 28, 9 AM $0.0₉227
+0.28%
$95,631 $834
May 28, 8 AM $0.0₉227
-0.23%
$95,417 $832
May 28, 7 AM $0.0₉227
+0.55%
$95,591 $834
May 28, 6 AM $0.0₉226
+0.17%
$95,028 $830
May 28, 5 AM $0.0₉226
-0.15%
$94,866 $828
May 28, 4 AM $0.0₉226
-0.03%
$94,970 $829
May 28, 3 AM $0.0₉226
-1.73%
$95,127 $829
May 28, 2 AM $0.0₉23
-0.05%
$96,836 $845
May 28, 1 AM $0.0₉23
-0.30%
$96,922 $845
May 28, 12 AM $0.0₉231
+0.08%
$97,162 $848
May 27, 11 PM $0.0₉231
-0.20%
$97,004 $847
May 27, 10 PM $0.0₉231
+0.43%
$97,265 $848
May 27, 9 PM $0.0₉231
-1.93%
$97,037 $845
May 27, 8 PM $0.0₉235
+0.24%
$98,911 $863
May 27, 7 PM $0.0₉234
+0.02%
$98,619 $861
May 27, 6 PM $0.0₉234
+0.16%
$98,535 $860
May 27, 5 PM $0.0₉234
-0.63%
$98,618 $858
May 27, 4 PM $0.0₉236
-0.16%
$99,154 $866
May 27, 3 PM $0.0₉236
+0.50%
$99,382 $867
May 27, 2 PM $0.0₉235
+0.00%
$98,892 $863
May 27, 1 PM $0.0₉235
-0.93%
$98,830 $863
May 27, 12 PM $0.0₉237
-0.01%
$99,763 $870
May 27, 11 AM $0.0₉237
+0.05%
$99,799 $870
May 27, 10 AM $0.0₉237
-0.17%
$99,771 $870
May 27, 9 AM $0.0₉238
-0.08%
$99,950 $872
May 27, 8 AM $0.0₉238
+0.25%
$100,127 $873
May 27, 7 AM $0.0₉237
+4.73%
$99,826 $871
May 27, 6 AM $0.0₉227
+0.11%
$95,348 $301
May 27, 5 AM $0.0₉226
+0.21%
$95,185 $301
May 27, 4 AM $0.0₉226
-0.02%
$94,909 $300
May 27, 3 AM $0.0₉226
-0.09%
$94,977 $300
May 27, 2 AM $0.0₉226
-0.16%
$95,004 $301