Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0₉276
+0.00%
$115,949 $446
Yesterday, at 9 PM $0.0₉276
+0.00%
$115,949 $446
Oct 4, 11 AM $0.0₉282
+0.00%
$118,433 $32
Oct 3, 5 PM $0.0₉283
+0.00%
$118,902 $6
Oct 3, 4 PM $0.0₉283
+0.00%
$118,855 $5
Sep 28, 10 AM $0.0₉284
+0.00%
$119,336 $7
Sep 26, 9 PM $0.0₉286
+0.00%
$120,298 $5
Sep 25, 11 PM $0.0₉287
+0.00%
$120,912 $413
Sep 25, 5 PM $0.0₉286
+0.00%
$120,353 $333
Sep 25, 10 AM $0.0₉29
+0.00%
$122,134 $1
Sep 25, 3 AM $0.0₉291
+0.00%
$122,277 $15
Sep 24, 9 AM $0.0₉29
+0.00%
$121,899 $170
Sep 24, 7 AM $0.0₉293
+0.00%
$123,199 $171
Sep 24, 6 AM $0.0₉292
+0.00%
$122,845 $165
Sep 23, 9 AM $0.0₉298
+0.00%
$125,264 $1
Sep 19, 8 AM $0.0₉288
+0.00%
$121,190 $0.1
Sep 19, 4 AM $0.0₉285
+0.00%
$119,930 $166
Sep 18, 6 AM $0.0₉27
+0.00%
$113,654 $67
Sep 17, 4 PM $0.0₉27
+0.00%
$113,529 $64
Sep 9, 4 PM $0.0₉275
+0.00%
$115,496 $3
Sep 7, 4 AM $0.0₉276
+0.00%
$116,039 $147
Sep 5, 7 PM $0.0₉275
+0.00%
$115,724 $282
Sep 5, 11 AM $0.0₉274
+0.25%
$115,064 $230
Sep 3, 5 PM $0.0₉28
+0.00%
$117,927 $37
Sep 3, 10 AM $0.0₉271
+0.07%
$113,881 $27
Sep 2, 5 PM $0.0₉269
+0.00%
$113,360 $1
Sep 2, 4 AM $0.0₉273
+0.00%
$114,936 $97
Sep 1, 4 AM $0.0₉28
+0.00%
$117,672 $73
Aug 31, 3 PM $0.0₉278
+0.00%
$117,073 $5
Aug 29, 3 PM $0.0₉276
+0.00%
$116,220 $27
Aug 29, 1 PM $0.0₉277
+0.00%
$116,417 $0
Aug 22, 11 PM $0.0₉278
+0.00%
$116,878 $101
Aug 22, 1 AM $0.0₉289
+0.00%
$121,742 $197
Aug 21, 7 AM $0.0₉274
+0.00%
$115,402 $61
Aug 21, 6 AM $0.0₉271
+0.00%
$114,211 $34
Aug 20, 4 PM $0.0₉269
+0.00%
$113,211 $29
Aug 15, 10 AM $0.0₉216
+0.00%
$90,970 $4
Aug 14, 4 PM $0.0₉217
+0.00%
$91,136 $110
Aug 14, 9 AM $0.0₉216
+0.00%
$90,663 $2
Aug 13, 9 PM $0.0₉219
+0.00%
$91,944 $43
Aug 13, 6 AM $0.0₉219
-0.19%
$92,191 $136
Aug 13, 5 AM $0.0₉22
+0.00%
$92,697 $136
Aug 12, 1 PM $0.0₉221
+0.00%
$93,180 $121
Aug 12, 11 AM $0.0₉222
-0.11%
$93,272 $115
Aug 6, 9 AM $0.0₉222
+0.00%
$93,344 $874
Aug 2, 9 PM $0.0₉208
+0.00%
$87,540 $169
Aug 2, 3 PM $0.0₉204
+0.00%
$85,979 $66
Jul 24, 10 PM $0.0₉202
+0.00%
$84,949 $12
Jul 24, 2 AM $0.0₉204
+0.00%
$85,733 $426
Jul 23, 10 PM $0.0₉205
+0.00%
$86,111 $425
Download