JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉2
+0.00%
$ 83,957 $ 4,351
Today, at 9 AM $ 0.0₉2
+0.41%
$ 83,988 $ 4,358
Today, at 8 AM $ 0.0₉199
+0.23%
$ 83,594 $ 4,336
Today, at 7 AM $ 0.0₉198
-0.22%
$ 83,484 $ 4,324
Today, at 6 AM $ 0.0₉199
-0.46%
$ 83,713 $ 4,338
Today, at 5 AM $ 0.0₉2
+0.11%
$ 84,160 $ 4,360
Today, at 4 AM $ 0.0₉2
+0.36%
$ 83,993 $ 4,358
Today, at 3 AM $ 0.0₉199
-0.08%
$ 83,700 $ 4,339
Today, at 2 AM $ 0.0₉199
-0.35%
$ 83,831 $ 4,347
Today, at 1 AM $ 0.0₉2
+0.25%
$ 84,232 $ 4,366
Yesterday, at 12 AM $ 0.0₉2
+0.24%
$ 84,025 $ 4,361
Yesterday, at 11 PM $ 0.0₉199
-0.61%
$ 83,829 $ 4,350
Yesterday, at 10 PM $ 0.0₉2
-0.41%
$ 84,342 $ 4,377
Yesterday, at 9 PM $ 0.0₉201
-0.02%
$ 84,692 $ 4,395
Yesterday, at 8 PM $ 0.0₉201
-0.17%
$ 84,750 $ 4,392
Yesterday, at 7 PM $ 0.0₉202
+0.48%
$ 84,893 $ 4,402
Yesterday, at 6 PM $ 0.0₉201
-0.72%
$ 84,462 $ 4,381
Yesterday, at 5 PM $ 0.0₉202
+0.75%
$ 85,046 $ 4,412
Yesterday, at 4 PM $ 0.0₉2
-0.82%
$ 84,207 $ 4,377
Yesterday, at 3 PM $ 0.0₉202
+1.83%
$ 84,885 $ 4,402
Yesterday, at 2 PM $ 0.0₉198
+0.59%
$ 83,370 $ 4,323
Yesterday, at 1 PM $ 0.0₉197
-0.83%
$ 82,850 $ 4,297
Yesterday, at 12 PM $ 0.0₉198
+0.02%
$ 83,493 $ 4,331
Yesterday, at 11 AM $ 0.0₉199
-0.50%
$ 83,514 $ 4,328
Yesterday, at 10 AM $ 0.0₉2
-0.03%
$ 83,937 $ 4,351
Yesterday, at 9 AM $ 0.0₉199
+0.12%
$ 83,785 $ 4,353
Yesterday, at 8 AM $ 0.0₉199
+0.14%
$ 83,634 $ 4,338
Yesterday, at 7 AM $ 0.0₉199
+0.03%
$ 83,516 $ 4,330
Yesterday, at 6 AM $ 0.0₉198
-0.12%
$ 83,407 $ 4,328
Yesterday, at 5 AM $ 0.0₉199
+0.18%
$ 83,539 $ 4,329
Yesterday, at 4 AM $ 0.0₉198
-0.21%
$ 83,399 $ 4,323
Yesterday, at 3 AM $ 0.0₉199
-0.06%
$ 83,525 $ 4,333
Yesterday, at 2 AM $ 0.0₉199
+0.30%
$ 83,617 $ 4,333
Yesterday, at 1 AM $ 0.0₉198
-0.29%
$ 83,350 $ 4,322
Apr 9, 12 AM $ 0.0₉199
-0.39%
$ 83,516 $ 4,334
Apr 8, 11 PM $ 0.0₉199
-0.11%
$ 83,835 $ 4,347
Apr 8, 10 PM $ 0.0₉2
-0.80%
$ 84,093 $ 4,351
Apr 8, 9 PM $ 0.0₉202
+0.29%
$ 84,840 $ 5,008
Apr 8, 8 PM $ 0.0₉201
+0.07%
$ 84,567 $ 4,998
Apr 8, 7 PM $ 0.0₉201
+0.21%
$ 84,522 $ 4,994
Apr 8, 6 PM $ 0.0₉201
-1.10%
$ 84,468 $ 4,985
Apr 8, 5 PM $ 0.0₉203
+0.41%
$ 85,439 $ 5,042
Apr 8, 4 PM $ 0.0₉202
+0.24%
$ 85,002 $ 5,023
Apr 8, 3 PM $ 0.0₉201
+0.79%
$ 84,735 $ 4,396
Apr 8, 2 PM $ 0.0₉214
+11.57%
$ 90,161 $ 4,151
Apr 8, 1 PM $ 0.0₉186
-0.74%
$ 78,129 $ 2,331
Apr 8, 7 AM $ 0.0₉212
+0.52%
$ 89,285 $ 2,218
Apr 8, 6 AM $ 0.0₉211
+0.29%
$ 88,886 $ 2,212
Apr 8, 5 AM $ 0.0₉211
-0.12%
$ 88,675 $ 2,207
Apr 8, 4 AM $ 0.0₉211
+0.11%
$ 88,854 $ 2,211
Download