JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₉2
+0.00%
$ 83,957 $ 4,351
10:28 AM $ 0.0₉2
+0.00%
$ 83,957 $ 4,351
10:23 AM $ 0.0₉2
+0.00%
$ 83,976 $ 4,353
10:18 AM $ 0.0₉2
+0.00%
$ 83,972 $ 4,354
10:13 AM $ 0.0₉2
+0.00%
$ 83,991 $ 4,353
10:08 AM $ 0.0₉2
+0.00%
$ 84,053 $ 4,354
10:03 AM $ 0.0₉2
+0.00%
$ 84,052 $ 4,358
9:58 AM $ 0.0₉2
+0.00%
$ 83,988 $ 4,358
9:53 AM $ 0.0₉2
+0.00%
$ 83,953 $ 4,354
9:48 AM $ 0.0₉2
+0.00%
$ 83,982 $ 4,352
9:43 AM $ 0.0₉2
+0.00%
$ 83,995 $ 4,354
9:38 AM $ 0.0₉2
+0.00%
$ 83,960 $ 4,355
9:33 AM $ 0.0₉2
+0.00%
$ 83,988 $ 4,353
9:28 AM $ 0.0₉2
+0.00%
$ 83,982 $ 4,354
9:23 AM $ 0.0₉199
+0.00%
$ 83,806 $ 4,354
9:19 AM $ 0.0₉199
+0.00%
$ 83,761 $ 4,345
9:13 AM $ 0.0₉199
+0.00%
$ 83,770 $ 4,342
9:08 AM $ 0.0₉199
+0.00%
$ 83,732 $ 4,343
9:03 AM $ 0.0₉199
+0.00%
$ 83,646 $ 4,341
8:59 AM $ 0.0₉199
+0.00%
$ 83,594 $ 4,336
8:53 AM $ 0.0₉199
+0.00%
$ 83,660 $ 4,334
8:48 AM $ 0.0₉199
+0.00%
$ 83,776 $ 4,337
8:43 AM $ 0.0₉199
+0.00%
$ 83,726 $ 4,343
8:38 AM $ 0.0₉199
+0.00%
$ 83,627 $ 4,341
8:33 AM $ 0.0₉199
+0.00%
$ 83,585 $ 4,335
8:28 AM $ 0.0₉199
+0.00%
$ 83,547 $ 4,333
8:23 AM $ 0.0₉199
+0.00%
$ 83,536 $ 4,331
8:18 AM $ 0.0₉198
+0.00%
$ 83,496 $ 4,331
8:13 AM $ 0.0₉198
+0.00%
$ 83,440 $ 4,329
8:08 AM $ 0.0₉198
+0.00%
$ 83,402 $ 4,326
8:03 AM $ 0.0₉198
+0.00%
$ 83,402 $ 4,324
7:58 AM $ 0.0₉198
+0.00%
$ 83,484 $ 4,324
7:53 AM $ 0.0₉199
+0.00%
$ 83,602 $ 4,328
7:48 AM $ 0.0₉199
+0.00%
$ 83,651 $ 4,334
7:43 AM $ 0.0₉199
+0.00%
$ 83,727 $ 4,337
7:38 AM $ 0.0₉199
+0.00%
$ 83,739 $ 4,341
7:33 AM $ 0.0₉199
+0.00%
$ 83,717 $ 4,341
7:28 AM $ 0.0₉199
+0.00%
$ 83,707 $ 4,340
7:23 AM $ 0.0₉199
+0.00%
$ 83,669 $ 4,340
7:18 AM $ 0.0₉199
+0.00%
$ 83,675 $ 4,338
7:13 AM $ 0.0₉199
+0.00%
$ 83,729 $ 4,338
7:08 AM $ 0.0₉199
+0.00%
$ 83,717 $ 4,341
7:03 AM $ 0.0₉199
+0.00%
$ 83,669 $ 4,340
6:58 AM $ 0.0₉199
+0.00%
$ 83,713 $ 4,338
6:53 AM $ 0.0₉199
+0.00%
$ 83,774 $ 4,340
6:48 AM $ 0.0₉199
+0.00%
$ 83,758 $ 4,343
6:43 AM $ 0.0₉199
+0.00%
$ 83,819 $ 4,342
6:38 AM $ 0.0₉199
+0.00%
$ 83,860 $ 4,345
6:33 AM $ 0.0₉199
+0.00%
$ 83,888 $ 4,348
6:28 AM $ 0.0₉2
+0.00%
$ 83,948 $ 4,349
Download