Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.00158
+0.45%
$-- $78,887
Sep 26, 2023 $0.00158
+0.25%
$-- $78,747
Sep 25, 2023 $0.00157
-0.08%
$-- $79,009
Sep 24, 2023 $0.00158
-0.62%
$-- $79,776
Sep 23, 2023 $0.00159
+0.34%
$-- $80,250
Sep 22, 2023 $0.00158
+0.63%
$-- $79,917
Sep 21, 2023 $0.00157
-2.25%
$-- $79,930
Sep 20, 2023 $0.00161
-1.30%
$-- $81,510
Sep 19, 2023 $0.00163
+0.22%
$-- $81,793
Sep 18, 2023 $0.00163
+0.43%
$-- $80,738
Sep 17, 2023 $0.00162
-0.97%
$-- $80,367
Sep 16, 2023 $0.00163
+0.16%
$-- $80,510
Sep 15, 2023 $0.00163
+1.07%
$-- $80,526
Sep 14, 2023 $0.00161
+1.21%
$-- $79,995
Sep 13, 2023 $0.00159
+0.84%
$-- $79,142
Sep 12, 2023 $0.00158
+2.57%
$-- $78,153
Sep 11, 2023 $0.00154
-4.20%
$-- $76,273
Sep 10, 2023 $0.00161
-0.64%
$-- $77,618
Sep 9, 2023 $0.00162
-0.05%
$-- $78,007
Sep 8, 2023 $0.00162
+0.91%
$-- $78,016
Sep 7, 2023 $0.00161
-0.71%
$-- $78,581
Sep 6, 2023 $0.00162
-0.21%
$-- $77,423
Sep 5, 2023 $0.00162
+0.48%
$-- $77,703
Sep 4, 2023 $0.00162
-0.40%
$-- $77,857
Sep 3, 2023 $0.00162
-0.27%
$-- $78,070
Sep 2, 2023 $0.00163
+0.21%
$-- $77,972
Sep 1, 2023 $0.00162
-1.08%
$-- $78,042
Aug 31, 2023 $0.00164
-3.14%
$-- $78,703
Aug 30, 2023 $0.00169
-1.36%
$-- $82,180
Aug 29, 2023 $0.00171
+4.41%
$-- $83,404
Aug 28, 2023 $0.00164
-0.61%
$-- $78,653
Aug 27, 2023 $0.00165
+0.50%
$-- $78,989
Aug 26, 2023 $0.00164
+0.25%
$-- $78,760
Aug 25, 2023 $0.00164
-0.69%
$-- $78,604
Aug 24, 2023 $0.00165
-0.85%
$-- $79,105
Aug 23, 2023 $0.00166
+2.82%
$-- $79,659
Aug 22, 2023 $0.00162
-2.28%
$-- $78,519
Aug 21, 2023 $0.00165
-1.61%
$-- $78,633
Aug 20, 2023 $0.00168
+1.02%
$-- $79,391
Aug 19, 2023 $0.00166
+0.62%
$-- $78,952
Aug 18, 2023 $0.00165
-1.12%
$-- $78,796
Aug 17, 2023 $0.00168
-6.49%
$-- $81,994
Aug 16, 2023 $0.00179
-0.89%
$-- $87,307
Aug 15, 2023 $0.00181
-0.81%
$-- $88,005
Aug 14, 2023 $0.00183
+0.21%
$-- $89,688
Aug 13, 2023 $0.00182
-0.58%
$-- $89,882
Aug 12, 2023 $0.00183
+0.15%
$-- $88,487
Aug 11, 2023 $0.00183
-0.15%
$-- $89,638
Aug 10, 2023 $0.00183
-0.18%
$-- $90,614
Aug 9, 2023 $0.00184
-0.08%
$-- $91,492
Download