VinChain Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00158
+0.45%
$ -- $ 78,887
Sep 26, 2023 $ 0.00158
+0.25%
$ -- $ 78,747
Sep 25, 2023 $ 0.00157
-0.08%
$ -- $ 79,009
Sep 24, 2023 $ 0.00158
-0.62%
$ -- $ 79,776
Sep 23, 2023 $ 0.00159
+0.34%
$ -- $ 80,250
Sep 22, 2023 $ 0.00158
+0.63%
$ -- $ 79,917
Sep 21, 2023 $ 0.00157
-2.25%
$ -- $ 79,930
Sep 20, 2023 $ 0.00161
-1.30%
$ -- $ 81,510
Sep 19, 2023 $ 0.00163
+0.22%
$ -- $ 81,793
Sep 18, 2023 $ 0.00163
+0.43%
$ -- $ 80,738
Sep 17, 2023 $ 0.00162
-0.97%
$ -- $ 80,367
Sep 16, 2023 $ 0.00163
+0.16%
$ -- $ 80,510
Sep 15, 2023 $ 0.00163
+1.07%
$ -- $ 80,526
Sep 14, 2023 $ 0.00161
+1.21%
$ -- $ 79,995
Sep 13, 2023 $ 0.00159
+0.84%
$ -- $ 79,142
Sep 12, 2023 $ 0.00158
+2.57%
$ -- $ 78,153
Sep 11, 2023 $ 0.00154
-4.20%
$ -- $ 76,273
Sep 10, 2023 $ 0.00161
-0.64%
$ -- $ 77,618
Sep 9, 2023 $ 0.00162
-0.05%
$ -- $ 78,007
Sep 8, 2023 $ 0.00162
+0.91%
$ -- $ 78,016
Sep 7, 2023 $ 0.00161
-0.71%
$ -- $ 78,581
Sep 6, 2023 $ 0.00162
-0.21%
$ -- $ 77,423
Sep 5, 2023 $ 0.00162
+0.48%
$ -- $ 77,703
Sep 4, 2023 $ 0.00162
-0.40%
$ -- $ 77,857
Sep 3, 2023 $ 0.00162
-0.27%
$ -- $ 78,070
Sep 2, 2023 $ 0.00163
+0.21%
$ -- $ 77,972
Sep 1, 2023 $ 0.00162
-1.08%
$ -- $ 78,042
Aug 31, 2023 $ 0.00164
-3.14%
$ -- $ 78,703
Aug 30, 2023 $ 0.00169
-1.36%
$ -- $ 82,180
Aug 29, 2023 $ 0.00171
+4.41%
$ -- $ 83,404
Aug 28, 2023 $ 0.00164
-0.61%
$ -- $ 78,653
Aug 27, 2023 $ 0.00165
+0.50%
$ -- $ 78,989
Aug 26, 2023 $ 0.00164
+0.25%
$ -- $ 78,760
Aug 25, 2023 $ 0.00164
-0.69%
$ -- $ 78,604
Aug 24, 2023 $ 0.00165
-0.85%
$ -- $ 79,105
Aug 23, 2023 $ 0.00166
+2.82%
$ -- $ 79,659
Aug 22, 2023 $ 0.00162
-2.28%
$ -- $ 78,519
Aug 21, 2023 $ 0.00165
-1.61%
$ -- $ 78,633
Aug 20, 2023 $ 0.00168
+1.02%
$ -- $ 79,391
Aug 19, 2023 $ 0.00166
+0.62%
$ -- $ 78,952
Aug 18, 2023 $ 0.00165
-1.12%
$ -- $ 78,796
Aug 17, 2023 $ 0.00168
-6.49%
$ -- $ 81,994
Aug 16, 2023 $ 0.00179
-0.89%
$ -- $ 87,307
Aug 15, 2023 $ 0.00181
-0.81%
$ -- $ 88,005
Aug 14, 2023 $ 0.00183
+0.21%
$ -- $ 89,688
Aug 13, 2023 $ 0.00182
-0.58%
$ -- $ 89,882
Aug 12, 2023 $ 0.00183
+0.15%
$ -- $ 88,487
Aug 11, 2023 $ 0.00183
-0.15%
$ -- $ 89,638
Aug 10, 2023 $ 0.00183
-0.18%
$ -- $ 90,614
Aug 9, 2023 $ 0.00184
-0.08%
$ -- $ 91,492
Download