VinChain Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.00158
+0.45%
$-- $78,887
Sep 26, 2023 $0.00158
+0.25%
$-- $78,747
Sep 25, 2023 $0.00157
-0.08%
$-- $79,009
Sep 24, 2023 $0.00158
-0.62%
$-- $79,776
Sep 23, 2023 $0.00159
+0.34%
$-- $80,250
Sep 22, 2023 $0.00158
+0.63%
$-- $79,917
Sep 21, 2023 $0.00157
-2.25%
$-- $79,930
Sep 20, 2023 $0.00161
-1.30%
$-- $81,510
Sep 19, 2023 $0.00163
+0.22%
$-- $81,793
Sep 18, 2023 $0.00163
+0.43%
$-- $80,738
Sep 17, 2023 $0.00162
-0.97%
$-- $80,367
Sep 16, 2023 $0.00163
+0.16%
$-- $80,510
Sep 15, 2023 $0.00163
+1.07%
$-- $80,526
Sep 14, 2023 $0.00161
+1.21%
$-- $79,995
Sep 13, 2023 $0.00159
+0.84%
$-- $79,142
Sep 12, 2023 $0.00158
+2.57%
$-- $78,153
Sep 11, 2023 $0.00154
-4.20%
$-- $76,273
Sep 10, 2023 $0.00161
-0.64%
$-- $77,618
Sep 9, 2023 $0.00162
-0.05%
$-- $78,007
Sep 8, 2023 $0.00162
+0.91%
$-- $78,016
Sep 7, 2023 $0.00161
-0.71%
$-- $78,581
Sep 6, 2023 $0.00162
-0.21%
$-- $77,423
Sep 5, 2023 $0.00162
+0.48%
$-- $77,703
Sep 4, 2023 $0.00162
-0.40%
$-- $77,857
Sep 3, 2023 $0.00162
-0.27%
$-- $78,070
Sep 2, 2023 $0.00163
+0.21%
$-- $77,972
Sep 1, 2023 $0.00162
-1.08%
$-- $78,042
Aug 31, 2023 $0.00164
-3.14%
$-- $78,703
Aug 30, 2023 $0.00169
-1.36%
$-- $82,180
Aug 29, 2023 $0.00171
+4.41%
$-- $83,404
Aug 28, 2023 $0.00164
-0.61%
$-- $78,653
Aug 27, 2023 $0.00165
+0.50%
$-- $78,989
Aug 26, 2023 $0.00164
+0.25%
$-- $78,760
Aug 25, 2023 $0.00164
-0.69%
$-- $78,604
Aug 24, 2023 $0.00165
-0.85%
$-- $79,105
Aug 23, 2023 $0.00166
+2.82%
$-- $79,659
Aug 22, 2023 $0.00162
-2.28%
$-- $78,519
Aug 21, 2023 $0.00165
-1.61%
$-- $78,633
Aug 20, 2023 $0.00168
+1.02%
$-- $79,391
Aug 19, 2023 $0.00166
+0.62%
$-- $78,952
Aug 18, 2023 $0.00165
-1.12%
$-- $78,796
Aug 17, 2023 $0.00168
-6.49%
$-- $81,994
Aug 16, 2023 $0.00179
-0.89%
$-- $87,307
Aug 15, 2023 $0.00181
-0.81%
$-- $88,005
Aug 14, 2023 $0.00183
+0.21%
$-- $89,688
Aug 13, 2023 $0.00182
-0.58%
$-- $89,882
Aug 12, 2023 $0.00183
+0.15%
$-- $88,487
Aug 11, 2023 $0.00183
-0.15%
$-- $89,638
Aug 10, 2023 $0.00183
-0.18%
$-- $90,614
Aug 9, 2023 $0.00184
-0.08%
$-- $91,492
Download