VinChain Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00158
-3.41%
$ -- $ 2.13 million
Aug 2023 $ 0.00164
-10.72%
$ -- $ 2.61 million
Jul 2023 $ 0.00184
-1.80%
$ -- $ 1.89 million
Jun 2023 $ 0.00171
-7.03%
$ -- $ 1.38 million
May 2023 $ 0.00183
-1.68%
$ -- $ 2.01 million
Apr 2023 $ 0.00187
+3.56%
$ -- $ 2.22 million
Mar 2023 $ 0.00181
+12.30%
$ -- $ 2.33 million
Feb 2023 $ 0.00161
+1.41%
$ -- $ 1.97 million
Jan 2023 $ 0.00159
+26.30%
$ -- $ 1.89 million
Dec 2022 $ 0.00126
-16.16%
$ -- $ 1.58 million
Nov 2022 $ 0.00151
-23.97%
$ -- $ 5.4 million
Oct 2022 $ 0.00198
-3.69%
$ -- $ 3.74 million
Sep 2022 $ 0.00253
+23.10%
$ -- $ 6.6 million
Aug 2022 $ 0.00204
-11.44%
$ -- $ 7.74 million
Jul 2022 $ 0.00242
+52.44%
$ -- $ 4.35 million
Jun 2022 $ 0.00163
-51.25%
$ -- $ 4.41 million
May 2022 $ 0.00331
-38.80%
$ -- $ 5.77 million
Apr 2022 $ 0.00551
-11.89%
$ -- $ 5.91 million
Mar 2022 $ 0.00625
+17.95%
$ -- $ 7.63 million
Feb 2022 $ 0.00566
+30.61%
$ -- $ 6.87 million
Jan 2022 $ 0.00412
-12.06%
$ -- $ 7.7 million
Dec 2021 $ 0.00463
-29.19%
$ -- $ 9.16 million
Nov 2021 $ 0.0066
+14.27%
$ -- $ 10.25 million
Oct 2021 $ 0.00577
+12.99%
$ -- $ 10.65 million
Sep 2021 $ 0.00501
+14.04%
$ -- $ 7.98 million
Aug 2021 $ 0.00464
+7.24%
$ -- $ 7.58 million
Jul 2021 $ 0.0038
+19.61%
$ -- $ 6.02 million
Jun 2021 $ 0.00318
-22.19%
$ -- $ 5.8 million
May 2021 $ 0.00316
-8.95%
$ -- $ 7.95 million
Apr 2021 $ 0.00347
-40.18%
$ -- $ 10.01 million
Mar 2021 $ 0.00555
+77.53%
$ -- $ 8.8 million
Feb 2021 $ 0.00312
-9.60%
$ -- $ 5.59 million
Jan 2021 $ 0.0038
+22.77%
$ -- $ 4.52 million
Dec 2020 $ 0.00312
-14.22%
$ -- $ 2.61 million
Nov 2020 $ 0.00339
+13.24%
$ -- $ 2.84 million
Oct 2020 $ 0.003
+2.95%
$ -- $ 3.08 million
Sep 2020 $ 0.00291
-25.30%
$ -- $ 4.38 million
Aug 2020 $ 0.0039
-21.32%
$ -- $ 5.82 million
Jul 2020 $ 0.00496
+6.00%
$ -- $ 4.12 million
Jun 2020 $ 0.00468
+10.82%
$ -- $ 4.19 million
May 2020 $ 0.00422
+17.18%
$ -- $ 3.55 million
Apr 2020 $ 0.0036
+64.44%
$ -- $ 3 million
Mar 2020 $ 0.00219
-6.54%
$ -- $ 2.61 million
Feb 2020 $ 0.00235
-29.98%
$ -- $ 4.3 million
Jan 2020 $ 0.00335
-31.77%
$ -- $ 4.68 million
Dec 2019 $ 0.00491
+1.05%
$ -- $ 6.32 million
Nov 2019 $ 0.00486
+21.55%
$ -- $ 6.15 million
Oct 2019 $ 0.004
+20.59%
$ -- $ 7.25 million
Sep 2019 $ 0.00332
-16.80%
$ -- $ 6.6 million
Aug 2019 $ 0.00399
-19.82%
$ -- $ 7.04 million
Download