VinChain Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00158
+0.60%
$ -- $ 236,644
Sep 18 $ 0.00159
-1.98%
$ -- $ 484,137
Sep 11 $ 0.00163
+1.48%
$ -- $ 474,600
Sep 4 $ 0.00161
-0.69%
$ -- $ 545,205
Aug 28 $ 0.00162
-1.86%
$ -- $ 557,025
Aug 21 $ 0.00164
-2.24%
$ -- $ 473,281
Aug 14 $ 0.00166
-8.65%
$ -- $ 504,742
Aug 7 $ 0.00183
+1.27%
$ -- $ 539,054
Jul 31 $ 0.00181
-1.86%
$ -- $ 613,766
Jul 24 $ 0.00184
-1.35%
$ -- $ 615,730
Jul 17 $ 0.00187
-2.02%
$ -- $ 625,258
Jul 10 $ 0.00191
+1.94%
$ -- $ 559,594
Jun 19 $ 0.00171
+0.09%
$ -- $ 3,140
Jun 12 $ 0.00171
-1.46%
$ -- $ 467,198
Jun 5 $ 0.00174
-7.38%
$ -- $ 552,641
May 29 $ 0.00188
-1.29%
$ -- $ 564,457
May 22 $ 0.00185
+4.53%
$ -- $ 418,018
May 15 $ 0.00179
-2.58%
$ -- $ 487,599
May 8 $ 0.00183
-0.89%
$ -- $ 485,447
May 1 $ 0.00185
-0.62%
$ -- $ 126,715
Apr 24 $ 0.00185
-0.88%
$ -- $ 248,785
Apr 17 $ 0.00186
-11.95%
$ -- $ 505,267
Apr 10 $ 0.00208
+12.05%
$ -- $ 538,550
Apr 3 $ 0.00186
+4.36%
$ -- $ 591,764
Mar 27 $ 0.00178
+1.09%
$ -- $ 562,490
Mar 20 $ 0.00173
-2.70%
$ -- $ 501,728
Mar 13 $ 0.00177
+11.96%
$ -- $ 460,134
Mar 6 $ 0.00148
-5.48%
$ -- $ 383,907
Feb 27 $ 0.00157
-4.51%
$ -- $ 483,996
Feb 20 $ 0.00164
-2.86%
$ -- $ 502,572
Feb 13 $ 0.00169
+11.10%
$ -- $ 500,516
Feb 6 $ 0.00152
-6.94%
$ -- $ 470,866
Jan 30 $ 0.00163
-0.81%
$ -- $ 489,873
Jan 23 $ 0.00157
-3.19%
$ -- $ 415,127
Jan 16 $ 0.00163
+1.82%
$ -- $ 457,529
Jan 9 $ 0.0016
+18.29%
$ -- $ 400,428
Jan 2 $ 0.00135
+7.24%
$ -- $ 354,894
Dec 26 $ 0.00126
-1.47%
$ -- $ 347,979
Dec 19 $ 0.00128
+1.87%
$ -- $ 352,843
Dec 12 $ 0.00126
-6.32%
$ -- $ 344,355
Dec 5 $ 0.00134
-7.16%
$ -- $ 307,367
Nov 28 $ 0.00145
-0.54%
$ -- $ 498,333
Nov 21 $ 0.00146
+2.84%
$ -- $ 486,234
Nov 14 $ 0.00157
-12.77%
$ -- $ 931,995
Nov 7 $ 0.00157
-32.14%
$ -- $ 1.85 million
Oct 31 $ 0.00202
+0.82%
$ -- $ 1.41 million
Oct 24 $ 0.002
-1.10%
$ -- $ 831,545
Oct 17 $ 0.00205
+8.20%
$ -- $ 1.21 million
Oct 10 $ 0.0019
-2.94%
$ -- $ 750,064
Oct 3 $ 0.00253
+23.03%
$ -- $ 714,129
Download