VinChain Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00359
+2.78%
$ 3.59 million $ 188,096
Jun 6, 2022 $ 0.00336
-6.47%
$ 3.36 million $ 189,365
Jun 5, 2022 $ 0.00361
+11.06%
$ 3.61 million $ 180,426
Jun 4, 2022 $ 0.00332
-4.74%
$ 3.32 million $ 180,487
Jun 3, 2022 $ 0.00349
+0.30%
$ 3.49 million $ 178,832
Jun 2, 2022 $ 0.00342
+5.21%
$ 3.42 million $ 183,923
Jun 1, 2022 $ 0.00333
-0.24%
$ 3.33 million $ 179,815
May 31, 2022 $ 0.00331
+0.79%
$ 3.31 million $ 191,395
May 30, 2022 $ 0.00327
+8.97%
$ 3.27 million $ 190,936
May 29, 2022 $ 0.00296
+10.20%
$ 2.96 million $ 177,095
May 28, 2022 $ 0.00275
-3.40%
$ 2.75 million $ 174,839
May 27, 2022 $ 0.00285
-3.82%
$ 2.85 million $ 172,657
May 26, 2022 $ 0.00309
+8.85%
$ 3.09 million $ 176,503
May 25, 2022 $ 0.00298
+2.34%
$ 2.98 million $ 178,000
May 24, 2022 $ 0.00296
+5.01%
$ 2.96 million $ 178,217
May 23, 2022 $ 0.00282
-10.58%
$ 2.82 million $ 175,125
May 22, 2022 $ 0.00327
+14.31%
$ 3.27 million $ 182,762
May 21, 2022 $ 0.0029
-7.25%
$ 2.9 million $ 177,207
May 20, 2022 $ 0.00317
+9.04%
$ 3.17 million $ 175,850
May 19, 2022 $ 0.00294
+8.56%
$ 2.94 million $ 182,689
May 18, 2022 $ 0.00279
-8.94%
$ 2.79 million $ 172,910
May 17, 2022 $ 0.00311
+1.04%
$ 3.11 million $ 183,341
May 16, 2022 $ 0.00307
+0.26%
$ 3.07 million $ 180,245
May 15, 2022 $ 0.00302
-3.21%
$ 3.02 million $ 189,157
May 14, 2022 $ 0.00305
-4.11%
$ 3.05 million $ 181,498
May 13, 2022 $ 0.00322
+10.18%
$ 3.22 million $ 175,778
May 12, 2022 $ 0.00279
-13.75%
$ 2.79 million $ 176,340
May 11, 2022 $ 0.00292
-18.29%
$ 2.92 million $ 174,291
May 10, 2022 $ 0.00358
-3.66%
$ 3.58 million $ 188,158
May 9, 2022 $ 0.00375
-21.63%
$ 3.75 million $ 184,082
May 8, 2022 $ 0.00459
+16.38%
$ 4.59 million $ 206,328
May 7, 2022 $ 0.00403
-10.40%
$ 4.03 million $ 213,894
May 6, 2022 $ 0.00458
+0.47%
$ 4.58 million $ 217,322
May 5, 2022 $ 0.00489
+9.78%
$ 4.89 million $ 220,336
May 4, 2022 $ 0.00444
+1.66%
$ 4.44 million $ 242,997
May 3, 2022 $ 0.0045
-11.12%
$ 4.5 million $ 227,727
May 2, 2022 $ 0.00515
-7.32%
$ 5.15 million $ 154,142
May 1, 2022 $ 0.00555
+2.72%
$ 5.55 million $ 152,709
Apr 30, 2022 $ 0.00551
+10.49%
$ 5.51 million $ 47,883
Apr 28, 2022 $ 0.00408
-21.40%
$ 4.08 million $ 8,974
Apr 27, 2022 $ 0.00518
+2.06%
$ 5.18 million $ 63,446
Apr 26, 2022 $ 0.00498
-4.03%
$ 4.98 million $ 10,814
Apr 25, 2022 $ 0.00519
-6.20%
$ 5.19 million $ 122,744
Apr 24, 2022 $ 0.00554
+10.69%
$ 5.54 million $ 56
Apr 23, 2022 $ 0.00501
+26.15%
$ 5.01 million $ 156,684
Apr 22, 2022 $ 0.00517
+9.35%
$ 5.17 million $ 179,478
Apr 21, 2022 $ 0.0049
-0.09%
$ 4.9 million $ 226,457
Apr 20, 2022 $ 0.00539
+0.02%
$ 5.39 million $ 248,075
Apr 19, 2022 $ 0.00535
+7.91%
$ 5.35 million $ 249,566
Apr 18, 2022 $ 0.00501
+0.64%
$ 5.01 million $ 245,248