VinChain Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00487
-9.08%
$ 4.87 million $ 239,097
Apr 16, 2022 $ 0.0054
-0.42%
$ 5.4 million $ 243,431
Apr 15, 2022 $ 0.0053
+15.34%
$ 5.3 million $ 244,204
Apr 14, 2022 $ 0.00476
-6.55%
$ 4.76 million $ 240,385
Apr 13, 2022 $ 0.00485
-10.56%
$ 4.85 million $ 237,091
Apr 12, 2022 $ 0.00548
+1.58%
$ 5.48 million $ 241,479
Apr 11, 2022 $ 0.00549
-4.74%
$ 5.49 million $ 234,124
Apr 10, 2022 $ 0.00587
+1.65%
$ 5.87 million $ 252,356
Apr 9, 2022 $ 0.00596
+3.94%
$ 5.96 million $ 256,975
Apr 8, 2022 $ 0.00599
-1.52%
$ 5.99 million $ 249,187
Apr 7, 2022 $ 0.00572
-1.94%
$ 5.72 million $ 262,034
Apr 6, 2022 $ 0.00594
-5.51%
$ 5.94 million $ 260,195
Apr 5, 2022 $ 0.00622
+2.54%
$ 6.22 million $ 274,404
Apr 4, 2022 $ 0.00607
-6.89%
$ 6.07 million $ 280,188
Apr 3, 2022 $ 0.00664
+3.50%
$ 6.64 million $ 279,565
Apr 2, 2022 $ 0.00592
+2.81%
$ 5.92 million $ 275,715
Apr 1, 2022 $ 0.00624
-0.22%
$ 6.24 million $ 278,520
Mar 31, 2022 $ 0.00625
+3.26%
$ 6.25 million $ 285,334
Mar 30, 2022 $ 0.00638
+7.82%
$ 6.38 million $ 295,065
Mar 29, 2022 $ 0.00583
-5.38%
$ 5.83 million $ 296,823
Mar 28, 2022 $ 0.0061
+5.81%
$ 6.1 million $ 293,042
Mar 27, 2022 $ 0.00631
+7.57%
$ 6.31 million $ 287,456
Mar 26, 2022 $ 0.00596
+4.18%
$ 5.96 million $ 276,239
Mar 25, 2022 $ 0.00539
+0.54%
$ 5.39 million $ 273,542
Mar 24, 2022 $ 0.00532
+2.49%
$ 5.32 million $ 272,606
Mar 23, 2022 $ 0.00519
-8.56%
$ 5.19 million $ 266,444
Mar 22, 2022 $ 0.00559
+2.77%
$ 5.59 million $ 261,854
Mar 21, 2022 $ 0.00513
+1.01%
$ 5.13 million $ 254,462
Mar 20, 2022 $ 0.00545
+8.26%
$ 5.45 million $ 253,004
Mar 19, 2022 $ 0.00532
-4.18%
$ 5.32 million $ 259,772
Mar 18, 2022 $ 0.00553
+7.97%
$ 5.53 million $ 259,239
Mar 17, 2022 $ 0.00545
+36.75%
$ 5.45 million $ 250,215
Mar 16, 2022 $ 0.00432
-7.69%
$ 4.32 million $ 248,854
Mar 15, 2022 $ 0.00489
-1.27%
$ 4.89 million $ 236,676
Mar 14, 2022 $ 0.00506
+3.85%
$ 5.06 million $ 238,655
Mar 13, 2022 $ 0.00496
+7.85%
$ 4.96 million $ 227,569
Mar 12, 2022 $ 0.00508
+6.40%
$ 5.08 million $ 233,604
Mar 11, 2022 $ 0.00494
+3.45%
$ 4.94 million $ 233,259
Mar 10, 2022 $ 0.00444
-10.19%
$ 4.44 million $ 237,234
Mar 9, 2022 $ 0.00508
+6.19%
$ 5.08 million $ 253,145
Mar 8, 2022 $ 0.00494
+21.51%
$ 4.94 million $ 232,711
Mar 7, 2022 $ 0.00416
-17.50%
$ 4.16 million $ 167,872
Mar 6, 2022 $ 0.00498
-6.14%
$ 4.98 million $ 165,912
Mar 5, 2022 $ 0.00512
+2.04%
$ 5.12 million $ 168,022
Mar 4, 2022 $ 0.00517
+0.48%
$ 5.17 million $ 114,194
Mar 3, 2022 $ 0.00504
+0.69%
$ 5.04 million $ 255,591
Mar 2, 2022 $ 0.00507
-5.62%
$ 5.07 million $ 264,423
Mar 1, 2022 $ 0.00534
+0.75%
$ 5.34 million $ 266,773
Feb 28, 2022 $ 0.00566
+36.83%
$ 5.66 million $ 260,275
Feb 27, 2022 $ 0.0041
+1.62%
$ 4.1 million $ 228,019