Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00414
+10.63%
$4.14 million $230,334
Feb 25, 2022 $0.00369
-2.44%
$3.69 million $236,404
Feb 24, 2022 $0.00379
+5.83%
$3.79 million $230,499
Feb 23, 2022 $0.00374
+3.37%
$3.74 million $224,175
Feb 22, 2022 $0.00367
-1.05%
$3.67 million $230,635
Feb 21, 2022 $0.00365
-1.30%
$3.65 million $222,670
Feb 20, 2022 $0.00375
-20.36%
$3.75 million $231,437
Feb 19, 2022 $0.00505
+13.23%
$5.05 million $242,025
Feb 18, 2022 $0.00448
+10.98%
$4.48 million $241,216
Feb 17, 2022 $0.00392
-26.48%
$3.92 million $243,625
Feb 16, 2022 $0.00521
-8.89%
$5.21 million $264,761
Feb 15, 2022 $0.00564
+2.31%
$5.64 million $269,274
Feb 14, 2022 $0.00555
+6.72%
$5.55 million $256,371
Feb 13, 2022 $0.00522
+1.50%
$5.22 million $254,679
Feb 12, 2022 $0.00486
-2.23%
$4.86 million $253,507
Feb 11, 2022 $0.00525
-5.89%
$5.25 million $256,334
Feb 10, 2022 $0.00558
-7.74%
$5.58 million $261,811
Feb 9, 2022 $0.00595
+0.12%
$5.95 million $267,641
Feb 8, 2022 $0.00596
+10.94%
$5.96 million $265,484
Feb 7, 2022 $0.00554
-2.78%
$5.54 million $264,222
Feb 6, 2022 $0.00574
+5.72%
$5.74 million $256,197
Feb 5, 2022 $0.00547
+22.84%
$5.47 million $249,878
Feb 4, 2022 $0.00465
+2.24%
$4.65 million $248,936
Feb 3, 2022 $0.00483
+18.88%
$4.83 million $223,535
Feb 2, 2022 $0.00408
-12.20%
$4.08 million $222,399
Feb 1, 2022 $0.00452
+4.34%
$4.52 million $234,213
Jan 31, 2022 $0.00412
-7.61%
$4.12 million $232,668
Jan 30, 2022 $0.00431
-12.88%
$4.31 million $229,019
Jan 29, 2022 $0.00506
+8.50%
$5.06 million $229,736
Jan 28, 2022 $0.00442
+9.16%
$4.42 million $228,779
Jan 27, 2022 $0.00392
-16.23%
$3.92 million $224,144
Jan 26, 2022 $0.00483
+3.20%
$4.83 million $222,231
Jan 25, 2022 $0.00476
+14.65%
$4.76 million $223,139
Jan 24, 2022 $0.00424
-9.90%
$4.24 million $221,089
Jan 23, 2022 $0.00486
+24.87%
$4.86 million $219,724
Jan 22, 2022 $0.00407
-3.49%
$4.07 million $211,317
Jan 21, 2022 $0.00422
-24.88%
$4.22 million $220,252
Jan 20, 2022 $0.00547
+10.46%
$5.47 million $245,259
Jan 19, 2022 $0.00509
-2.20%
$5.09 million $251,917
Jan 18, 2022 $0.00519
+6.69%
$5.19 million $256,274
Jan 17, 2022 $0.00482
-10.78%
$4.82 million $255,817
Jan 16, 2022 $0.00504
-0.35%
$5.04 million $262,228
Jan 15, 2022 $0.00525
+6.29%
$5.25 million $261,612
Jan 14, 2022 $0.00507
-2.48%
$5.07 million $260,376
Jan 13, 2022 $0.0053
+3.07%
$5.3 million $256,863
Jan 12, 2022 $0.00508
+2.64%
$5.08 million $265,589
Jan 11, 2022 $0.00519
-3.37%
$5.19 million $258,560
Jan 10, 2022 $0.00535
+6.68%
$5.35 million $253,158
Jan 9, 2022 $0.005
+3.10%
$5 million $253,391
Jan 8, 2022 $0.00495
+4.49%
$4.95 million $253,968