Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.00478
-18.97%
$4.78 million $250,867
Jan 6, 2022 $0.00562
+9.43%
$5.62 million $259,847
Jan 5, 2022 $0.00517
-8.53%
$5.17 million $264,379
Jan 4, 2022 $0.00558
+12.72%
$5.58 million $274,799
Jan 3, 2022 $0.00496
-0.50%
$4.96 million $279,935
Jan 2, 2022 $0.00511
+3.91%
$5.11 million $286,093
Jan 1, 2022 $0.00488
+4.00%
$4.88 million $287,008
Dec 31, 2021 $0.00463
-9.96%
$4.63 million $279,902
Dec 30, 2021 $0.00534
+9.20%
$5.34 million $280,942
Dec 29, 2021 $0.00491
-2.06%
$4.91 million $276,969
Dec 28, 2021 $0.00513
-6.05%
$5.13 million $264,116
Dec 27, 2021 $0.00508
-1.33%
$5.08 million $304,942
Dec 26, 2021 $0.00526
-7.91%
$5.26 million $302,012
Dec 25, 2021 $0.00579
+11.90%
$5.79 million $307,209
Dec 24, 2021 $0.00537
+3.29%
$5.37 million $304,722
Dec 23, 2021 $0.00578
+0.92%
$5.78 million $305,903
Dec 22, 2021 $0.00566
+11.40%
$5.66 million $293,174
Dec 21, 2021 $0.00517
+2.75%
$5.17 million $298,944
Dec 20, 2021 $0.00475
-1.72%
$4.75 million $289,035
Dec 19, 2021 $0.00488
-4.70%
$4.88 million $288,701
Dec 18, 2021 $0.00516
+0.91%
$5.16 million $291,020
Dec 17, 2021 $0.00515
+3.68%
$5.15 million $285,799
Dec 16, 2021 $0.00488
-9.46%
$4.88 million $291,197
Dec 15, 2021 $0.00539
+9.66%
$5.39 million $299,669
Dec 14, 2021 $0.00513
+2.50%
$5.13 million $288,514
Dec 13, 2021 $0.00499
-2.83%
$4.99 million $281,523
Dec 12, 2021 $0.00511
-2.93%
$5.11 million $301,620
Dec 11, 2021 $0.00545
+7.46%
$5.45 million $297,151
Dec 10, 2021 $0.00519
-12.13%
$5.19 million $285,625
Dec 9, 2021 $0.00598
-5.02%
$5.98 million $289,960
Dec 8, 2021 $0.00636
+6.90%
$6.36 million $305,960
Dec 7, 2021 $0.00602
-0.98%
$6.02 million $267,953
Dec 6, 2021 $0.00599
+1.79%
$5.99 million $302,363
Dec 5, 2021 $0.00583
+1.34%
$5.83 million $299,922
Dec 4, 2021 $0.00579
-9.46%
$5.79 million $296,048
Dec 3, 2021 $0.00642
-6.40%
$6.42 million $317,088
Dec 2, 2021 $0.00684
+2.56%
$6.84 million $314,520
Dec 1, 2021 $0.00661
+0.96%
$6.61 million $342,728
Nov 30, 2021 $0.0066
-2.72%
$6.6 million $362,707
Nov 29, 2021 $0.00677
+5.51%
$6.77 million $357,068
Nov 28, 2021 $0.00639
+7.04%
$6.39 million $348,318
Nov 27, 2021 $0.00595
-9.82%
$5.95 million $266,312
Nov 26, 2021 $0.00683
-11.02%
$6.83 million $329,174
Nov 25, 2021 $0.00776
+10.49%
$7.76 million $364,326
Nov 24, 2021 $0.00705
+2.71%
$7.05 million $349,353
Nov 23, 2021 $0.00704
+8.95%
$7.04 million $344,839
Nov 22, 2021 $0.00657
-10.55%
$6.57 million $338,748
Nov 21, 2021 $0.00779
+4.34%
$7.79 million $349,489
Nov 20, 2021 $0.00752
+14.01%
$7.52 million $294,085
Nov 19, 2021 $0.00647
+10.90%
$6.47 million $340,625