VinChain Historical Data

VIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00478
-18.97%
$ 4.78 million $ 250,867
Jan 6, 2022 $ 0.00562
+9.43%
$ 5.62 million $ 259,847
Jan 5, 2022 $ 0.00517
-8.53%
$ 5.17 million $ 264,379
Jan 4, 2022 $ 0.00558
+12.72%
$ 5.58 million $ 274,799
Jan 3, 2022 $ 0.00496
-0.50%
$ 4.96 million $ 279,935
Jan 2, 2022 $ 0.00511
+3.91%
$ 5.11 million $ 286,093
Jan 1, 2022 $ 0.00488
+4.00%
$ 4.88 million $ 287,008
Dec 31, 2021 $ 0.00463
-9.96%
$ 4.63 million $ 279,902
Dec 30, 2021 $ 0.00534
+9.20%
$ 5.34 million $ 280,942
Dec 29, 2021 $ 0.00491
-2.06%
$ 4.91 million $ 276,969
Dec 28, 2021 $ 0.00513
-6.05%
$ 5.13 million $ 264,116
Dec 27, 2021 $ 0.00508
-1.33%
$ 5.08 million $ 304,942
Dec 26, 2021 $ 0.00526
-7.91%
$ 5.26 million $ 302,012
Dec 25, 2021 $ 0.00579
+11.90%
$ 5.79 million $ 307,209
Dec 24, 2021 $ 0.00537
+3.29%
$ 5.37 million $ 304,722
Dec 23, 2021 $ 0.00578
+0.92%
$ 5.78 million $ 305,903
Dec 22, 2021 $ 0.00566
+11.40%
$ 5.66 million $ 293,174
Dec 21, 2021 $ 0.00517
+2.75%
$ 5.17 million $ 298,944
Dec 20, 2021 $ 0.00475
-1.72%
$ 4.75 million $ 289,035
Dec 19, 2021 $ 0.00488
-4.70%
$ 4.88 million $ 288,701
Dec 18, 2021 $ 0.00516
+0.91%
$ 5.16 million $ 291,020
Dec 17, 2021 $ 0.00515
+3.68%
$ 5.15 million $ 285,799
Dec 16, 2021 $ 0.00488
-9.46%
$ 4.88 million $ 291,197
Dec 15, 2021 $ 0.00539
+9.66%
$ 5.39 million $ 299,669
Dec 14, 2021 $ 0.00513
+2.50%
$ 5.13 million $ 288,514
Dec 13, 2021 $ 0.00499
-2.83%
$ 4.99 million $ 281,523
Dec 12, 2021 $ 0.00511
-2.93%
$ 5.11 million $ 301,620
Dec 11, 2021 $ 0.00545
+7.46%
$ 5.45 million $ 297,151
Dec 10, 2021 $ 0.00519
-12.13%
$ 5.19 million $ 285,625
Dec 9, 2021 $ 0.00598
-5.02%
$ 5.98 million $ 289,960
Dec 8, 2021 $ 0.00636
+6.90%
$ 6.36 million $ 305,960
Dec 7, 2021 $ 0.00602
-0.98%
$ 6.02 million $ 267,953
Dec 6, 2021 $ 0.00599
+1.79%
$ 5.99 million $ 302,363
Dec 5, 2021 $ 0.00583
+1.34%
$ 5.83 million $ 299,922
Dec 4, 2021 $ 0.00579
-9.46%
$ 5.79 million $ 296,048
Dec 3, 2021 $ 0.00642
-6.40%
$ 6.42 million $ 317,088
Dec 2, 2021 $ 0.00684
+2.56%
$ 6.84 million $ 314,520
Dec 1, 2021 $ 0.00661
+0.96%
$ 6.61 million $ 342,728
Nov 30, 2021 $ 0.0066
-2.72%
$ 6.6 million $ 362,707
Nov 29, 2021 $ 0.00677
+5.51%
$ 6.77 million $ 357,068
Nov 28, 2021 $ 0.00639
+7.04%
$ 6.39 million $ 348,318
Nov 27, 2021 $ 0.00595
-9.82%
$ 5.95 million $ 266,312
Nov 26, 2021 $ 0.00683
-11.02%
$ 6.83 million $ 329,174
Nov 25, 2021 $ 0.00776
+10.49%
$ 7.76 million $ 364,326
Nov 24, 2021 $ 0.00705
+2.71%
$ 7.05 million $ 349,353
Nov 23, 2021 $ 0.00704
+8.95%
$ 7.04 million $ 344,839
Nov 22, 2021 $ 0.00657
-10.55%
$ 6.57 million $ 338,748
Nov 21, 2021 $ 0.00779
+4.34%
$ 7.79 million $ 349,489
Nov 20, 2021 $ 0.00752
+14.01%
$ 7.52 million $ 294,085
Nov 19, 2021 $ 0.00647
+10.90%
$ 6.47 million $ 340,625