VinChain Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00577
-8.62%
$ 5.77 million $ 336,394
Nov 17, 2021 $ 0.00623
+4.09%
$ 6.23 million $ 359,254
Nov 16, 2021 $ 0.00652
+3.86%
$ 6.52 million $ 356,604
Nov 15, 2021 $ 0.0068
-0.84%
$ 6.8 million $ 325,796
Nov 14, 2021 $ 0.00654
-16.32%
$ 6.54 million $ 387,029
Nov 13, 2021 $ 0.00798
+17.85%
$ 7.98 million $ 247,914
Nov 12, 2021 $ 0.00652
-15.53%
$ 6.52 million $ 374,248
Nov 11, 2021 $ 0.00774
+1.60%
$ 7.74 million $ 385,291
Nov 10, 2021 $ 0.00771
-1.14%
$ 7.71 million $ 389,771
Nov 9, 2021 $ 0.00794
+9.48%
$ 7.94 million $ 402,207
Nov 8, 2021 $ 0.00737
+11.63%
$ 7.37 million $ 399,245
Nov 7, 2021 $ 0.00684
+0.07%
$ 6.84 million $ 379,236
Nov 6, 2021 $ 0.0068
-5.18%
$ 6.8 million $ 368,766
Nov 5, 2021 $ 0.00736
-7.87%
$ 7.36 million $ 367,358
Nov 4, 2021 $ 0.00768
-6.24%
$ 7.68 million $ 223,569
Nov 3, 2021 $ 0.00801
+43.44%
$ 8.01 million $ 239,104
Nov 2, 2021 $ 0.00544
-14.51%
$ 5.44 million $ 297,741
Nov 1, 2021 $ 0.00652
+12.80%
$ 6.52 million $ 366,871
Oct 31, 2021 $ 0.00577
-5.49%
$ 5.77 million $ 381,425
Oct 30, 2021 $ 0.00653
+19.95%
$ 6.53 million $ 383,591
Oct 29, 2021 $ 0.00592
-0.77%
$ 5.92 million $ 389,579
Oct 28, 2021 $ 0.00588
-0.19%
$ 5.88 million $ 368,358
Oct 27, 2021 $ 0.00611
-2.46%
$ 6.11 million $ 356,819
Oct 26, 2021 $ 0.00622
-3.99%
$ 6.22 million $ 364,389
Oct 25, 2021 $ 0.00656
+3.96%
$ 6.56 million $ 381,857
Oct 24, 2021 $ 0.00591
-3.97%
$ 5.91 million $ 359,652
Oct 23, 2021 $ 0.00612
+9.25%
$ 6.12 million $ 373,330
Oct 22, 2021 $ 0.00604
+3.96%
$ 6.04 million $ 364,597
Oct 21, 2021 $ 0.00607
-8.17%
$ 6.07 million $ 374,142
Oct 20, 2021 $ 0.00666
+9.16%
$ 6.66 million $ 389,021
Oct 19, 2021 $ 0.00637
+4.38%
$ 6.37 million $ 370,173
Oct 18, 2021 $ 0.00623
+5.28%
$ 6.23 million $ 356,404
Oct 17, 2021 $ 0.00592
-3.62%
$ 5.92 million $ 359,141
Oct 16, 2021 $ 0.00618
+0.23%
$ 6.18 million $ 356,936
Oct 15, 2021 $ 0.00618
+7.53%
$ 6.18 million $ 358,626
Oct 14, 2021 $ 0.00598
+3.15%
$ 5.98 million $ 342,190
Oct 13, 2021 $ 0.00585
+5.36%
$ 5.85 million $ 332,412
Oct 12, 2021 $ 0.00538
-0.93%
$ 5.38 million $ 323,561
Oct 11, 2021 $ 0.0055
+2.32%
$ 5.5 million $ 329,730
Oct 10, 2021 $ 0.0055
+1.36%
$ 5.5 million $ 317,632
Oct 9, 2021 $ 0.00549
+0.00%
$ 5.49 million $ 327,054
Oct 8, 2021 $ 0.00562
+0.62%
$ 5.62 million $ 317,241
Oct 7, 2021 $ 0.00543
-3.69%
$ 5.43 million $ 316,357
Oct 6, 2021 $ 0.0057
+10.84%
$ 5.7 million $ 326,353
Oct 5, 2021 $ 0.0054
-4.05%
$ 5.4 million $ 305,477
Oct 4, 2021 $ 0.0057
+2.59%
$ 5.7 million $ 285,273
Oct 3, 2021 $ 0.00559
+0.76%
$ 5.59 million $ 281,379
Oct 2, 2021 $ 0.0055
-1.33%
$ 5.5 million $ 277,215
Oct 1, 2021 $ 0.00547
+7.11%
$ 5.47 million $ 284,635
Sep 30, 2021 $ 0.00501
+3.83%
$ 5.01 million $ 247,255