Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.00577
-8.62%
$5.77 million $336,394
Nov 17, 2021 $0.00623
+4.09%
$6.23 million $359,254
Nov 16, 2021 $0.00652
+3.86%
$6.52 million $356,604
Nov 15, 2021 $0.0068
-0.84%
$6.8 million $325,796
Nov 14, 2021 $0.00654
-16.32%
$6.54 million $387,029
Nov 13, 2021 $0.00798
+17.85%
$7.98 million $247,914
Nov 12, 2021 $0.00652
-15.53%
$6.52 million $374,248
Nov 11, 2021 $0.00774
+1.60%
$7.74 million $385,291
Nov 10, 2021 $0.00771
-1.14%
$7.71 million $389,771
Nov 9, 2021 $0.00794
+9.48%
$7.94 million $402,207
Nov 8, 2021 $0.00737
+11.63%
$7.37 million $399,245
Nov 7, 2021 $0.00684
+0.07%
$6.84 million $379,236
Nov 6, 2021 $0.0068
-5.18%
$6.8 million $368,766
Nov 5, 2021 $0.00736
-7.87%
$7.36 million $367,358
Nov 4, 2021 $0.00768
-6.24%
$7.68 million $223,569
Nov 3, 2021 $0.00801
+43.44%
$8.01 million $239,104
Nov 2, 2021 $0.00544
-14.51%
$5.44 million $297,741
Nov 1, 2021 $0.00652
+12.80%
$6.52 million $366,871
Oct 31, 2021 $0.00577
-5.49%
$5.77 million $381,425
Oct 30, 2021 $0.00653
+19.95%
$6.53 million $383,591
Oct 29, 2021 $0.00592
-0.77%
$5.92 million $389,579
Oct 28, 2021 $0.00588
-0.19%
$5.88 million $368,358
Oct 27, 2021 $0.00611
-2.46%
$6.11 million $356,819
Oct 26, 2021 $0.00622
-3.99%
$6.22 million $364,389
Oct 25, 2021 $0.00656
+3.96%
$6.56 million $381,857
Oct 24, 2021 $0.00591
-3.97%
$5.91 million $359,652
Oct 23, 2021 $0.00612
+9.25%
$6.12 million $373,330
Oct 22, 2021 $0.00604
+3.96%
$6.04 million $364,597
Oct 21, 2021 $0.00607
-8.17%
$6.07 million $374,142
Oct 20, 2021 $0.00666
+9.16%
$6.66 million $389,021
Oct 19, 2021 $0.00637
+4.38%
$6.37 million $370,173
Oct 18, 2021 $0.00623
+5.28%
$6.23 million $356,404
Oct 17, 2021 $0.00592
-3.62%
$5.92 million $359,141
Oct 16, 2021 $0.00618
+0.23%
$6.18 million $356,936
Oct 15, 2021 $0.00618
+7.53%
$6.18 million $358,626
Oct 14, 2021 $0.00598
+3.15%
$5.98 million $342,190
Oct 13, 2021 $0.00585
+5.36%
$5.85 million $332,412
Oct 12, 2021 $0.00538
-0.93%
$5.38 million $323,561
Oct 11, 2021 $0.0055
+2.32%
$5.5 million $329,730
Oct 10, 2021 $0.0055
+1.36%
$5.5 million $317,632
Oct 9, 2021 $0.00549
+0.00%
$5.49 million $327,054
Oct 8, 2021 $0.00562
+0.62%
$5.62 million $317,241
Oct 7, 2021 $0.00543
-3.69%
$5.43 million $316,357
Oct 6, 2021 $0.0057
+10.84%
$5.7 million $326,353
Oct 5, 2021 $0.0054
-4.05%
$5.4 million $305,477
Oct 4, 2021 $0.0057
+2.59%
$5.7 million $285,273
Oct 3, 2021 $0.00559
+0.76%
$5.59 million $281,379
Oct 2, 2021 $0.0055
-1.33%
$5.5 million $277,215
Oct 1, 2021 $0.00547
+7.11%
$5.47 million $284,635
Sep 30, 2021 $0.00501
+3.83%
$5.01 million $247,255