Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $0.00486
+0.74%
$4.86 million $234,881
Sep 28, 2021 $0.00483
+3.65%
$4.83 million $217,410
Sep 27, 2021 $0.00466
-2.52%
$4.66 million $234,576
Sep 26, 2021 $0.00501
+15.88%
$5.01 million $253,542
Sep 25, 2021 $0.00432
+6.94%
$4.32 million $245,994
Sep 24, 2021 $0.00429
-3.85%
$4.29 million $234,054
Sep 23, 2021 $0.00442
+14.58%
$4.42 million $207,773
Sep 22, 2021 $0.0042
+6.96%
$4.2 million $244,510
Sep 21, 2021 $0.00396
+4.53%
$3.96 million $233,365
Sep 20, 2021 $0.00396
-8.15%
$3.96 million $247,390
Sep 19, 2021 $0.00426
-3.18%
$4.26 million $265,599
Sep 18, 2021 $0.00461
+0.10%
$4.61 million $284,411
Sep 17, 2021 $0.00434
+5.29%
$4.34 million $280,482
Sep 16, 2021 $0.00402
-20.77%
$4.02 million $280,676
Sep 15, 2021 $0.00477
+4.42%
$4.77 million $290,160
Sep 14, 2021 $0.00455
-1.92%
$4.55 million $277,953
Sep 13, 2021 $0.00485
+12.20%
$4.85 million $269,662
Sep 12, 2021 $0.00457
+15.51%
$4.57 million $274,791
Sep 11, 2021 $0.00423
-1.97%
$4.23 million $271,035
Sep 10, 2021 $0.00451
-1.12%
$4.51 million $256,790
Sep 9, 2021 $0.00447
-11.23%
$4.47 million $279,007
Sep 8, 2021 $0.00499
+6.97%
$4.99 million $276,014
Sep 7, 2021 $0.00446
-14.81%
$4.46 million $263,152
Sep 6, 2021 $0.00515
-1.56%
$5.15 million $316,066
Sep 5, 2021 $0.00506
+9.25%
$5.06 million $311,307
Sep 4, 2021 $0.00487
-4.57%
$4.87 million $301,033
Sep 3, 2021 $0.00508
+3.13%
$5.08 million $296,058
Sep 2, 2021 $0.00463
-4.95%
$4.63 million $291,143
Sep 1, 2021 $0.00471
+7.27%
$4.71 million $293,642
Aug 31, 2021 $0.00464
-3.04%
$4.64 million $290,940
Aug 30, 2021 $0.00492
+14.76%
$4.92 million $272,287
Aug 29, 2021 $0.00427
-4.69%
$4.27 million $264,941
Aug 28, 2021 $0.00447
+7.07%
$4.47 million $274,927
Aug 27, 2021 $0.00423
+6.07%
$4.23 million $275,380
Aug 26, 2021 $0.00432
-2.20%
$4.32 million $270,254
Aug 25, 2021 $0.0045
-18.40%
$4.5 million $254,775
Aug 24, 2021 $0.00512
+12.05%
$5.12 million $192,171
Aug 23, 2021 $0.0045
-17.72%
$4.5 million $190,516
Aug 22, 2021 $0.00544
+11.92%
$5.44 million $282,219
Aug 21, 2021 $0.00492
-8.03%
$4.92 million $285,429
Aug 20, 2021 $0.00528
+0.12%
$5.28 million $229,189
Aug 19, 2021 $0.00523
+7.51%
$5.23 million $274,880
Aug 18, 2021 $0.00503
+0.34%
$5.03 million $260,688
Aug 17, 2021 $0.00499
+8.13%
$4.99 million $257,843
Aug 16, 2021 $0.00508
-3.77%
$5.08 million $252,558
Aug 15, 2021 $0.00535
+8.39%
$5.35 million $280,861
Aug 14, 2021 $0.00517
-0.91%
$5.17 million $281,467
Aug 13, 2021 $0.00515
+14.69%
$5.15 million $284,508
Aug 12, 2021 $0.00469
-14.99%
$4.69 million $201,814
Aug 11, 2021 $0.00459
-7.10%
$4.59 million $179,670