VinChain Historical Data

VIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00486
+0.74%
$ 4.86 million $ 234,881
Sep 28, 2021 $ 0.00483
+3.65%
$ 4.83 million $ 217,410
Sep 27, 2021 $ 0.00466
-2.52%
$ 4.66 million $ 234,576
Sep 26, 2021 $ 0.00501
+15.88%
$ 5.01 million $ 253,542
Sep 25, 2021 $ 0.00432
+6.94%
$ 4.32 million $ 245,994
Sep 24, 2021 $ 0.00429
-3.85%
$ 4.29 million $ 234,054
Sep 23, 2021 $ 0.00442
+14.58%
$ 4.42 million $ 207,773
Sep 22, 2021 $ 0.0042
+6.96%
$ 4.2 million $ 244,510
Sep 21, 2021 $ 0.00396
+4.53%
$ 3.96 million $ 233,365
Sep 20, 2021 $ 0.00396
-8.15%
$ 3.96 million $ 247,390
Sep 19, 2021 $ 0.00426
-3.18%
$ 4.26 million $ 265,599
Sep 18, 2021 $ 0.00461
+0.10%
$ 4.61 million $ 284,411
Sep 17, 2021 $ 0.00434
+5.29%
$ 4.34 million $ 280,482
Sep 16, 2021 $ 0.00402
-20.77%
$ 4.02 million $ 280,676
Sep 15, 2021 $ 0.00477
+4.42%
$ 4.77 million $ 290,160
Sep 14, 2021 $ 0.00455
-1.92%
$ 4.55 million $ 277,953
Sep 13, 2021 $ 0.00485
+12.20%
$ 4.85 million $ 269,662
Sep 12, 2021 $ 0.00457
+15.51%
$ 4.57 million $ 274,791
Sep 11, 2021 $ 0.00423
-1.97%
$ 4.23 million $ 271,035
Sep 10, 2021 $ 0.00451
-1.12%
$ 4.51 million $ 256,790
Sep 9, 2021 $ 0.00447
-11.23%
$ 4.47 million $ 279,007
Sep 8, 2021 $ 0.00499
+6.97%
$ 4.99 million $ 276,014
Sep 7, 2021 $ 0.00446
-14.81%
$ 4.46 million $ 263,152
Sep 6, 2021 $ 0.00515
-1.56%
$ 5.15 million $ 316,066
Sep 5, 2021 $ 0.00506
+9.25%
$ 5.06 million $ 311,307
Sep 4, 2021 $ 0.00487
-4.57%
$ 4.87 million $ 301,033
Sep 3, 2021 $ 0.00508
+3.13%
$ 5.08 million $ 296,058
Sep 2, 2021 $ 0.00463
-4.95%
$ 4.63 million $ 291,143
Sep 1, 2021 $ 0.00471
+7.27%
$ 4.71 million $ 293,642
Aug 31, 2021 $ 0.00464
-3.04%
$ 4.64 million $ 290,940
Aug 30, 2021 $ 0.00492
+14.76%
$ 4.92 million $ 272,287
Aug 29, 2021 $ 0.00427
-4.69%
$ 4.27 million $ 264,941
Aug 28, 2021 $ 0.00447
+7.07%
$ 4.47 million $ 274,927
Aug 27, 2021 $ 0.00423
+6.07%
$ 4.23 million $ 275,380
Aug 26, 2021 $ 0.00432
-2.20%
$ 4.32 million $ 270,254
Aug 25, 2021 $ 0.0045
-18.40%
$ 4.5 million $ 254,775
Aug 24, 2021 $ 0.00512
+12.05%
$ 5.12 million $ 192,171
Aug 23, 2021 $ 0.0045
-17.72%
$ 4.5 million $ 190,516
Aug 22, 2021 $ 0.00544
+11.92%
$ 5.44 million $ 282,219
Aug 21, 2021 $ 0.00492
-8.03%
$ 4.92 million $ 285,429
Aug 20, 2021 $ 0.00528
+0.12%
$ 5.28 million $ 229,189
Aug 19, 2021 $ 0.00523
+7.51%
$ 5.23 million $ 274,880
Aug 18, 2021 $ 0.00503
+0.34%
$ 5.03 million $ 260,688
Aug 17, 2021 $ 0.00499
+8.13%
$ 4.99 million $ 257,843
Aug 16, 2021 $ 0.00508
-3.77%
$ 5.08 million $ 252,558
Aug 15, 2021 $ 0.00535
+8.39%
$ 5.35 million $ 280,861
Aug 14, 2021 $ 0.00517
-0.91%
$ 5.17 million $ 281,467
Aug 13, 2021 $ 0.00515
+14.69%
$ 5.15 million $ 284,508
Aug 12, 2021 $ 0.00469
-14.99%
$ 4.69 million $ 201,814
Aug 11, 2021 $ 0.00459
-7.10%
$ 4.59 million $ 179,670