VinChain Historical Data

VIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00487
-4.43%
$ 4.87 million $ 273,489
Aug 8, 2021 $ 0.00413
+9.01%
$ 4.13 million $ 263,960
Aug 7, 2021 $ 0.00395
+2.41%
$ 3.95 million $ 269,323
Aug 6, 2021 $ 0.00377
-13.32%
$ 3.77 million $ 254,778
Aug 5, 2021 $ 0.00449
-4.07%
$ 4.49 million $ 246,684
Aug 4, 2021 $ 0.0042
+1.72%
$ 4.2 million $ 221,680
Aug 3, 2021 $ 0.00413
+19.38%
$ 4.13 million $ 219,692
Aug 2, 2021 $ 0.0035
-13.09%
$ 3.5 million $ 235,794
Aug 1, 2021 $ 0.00402
-7.11%
$ 4.02 million $ 238,859
Jul 30, 2021 $ 0.0038
+0.99%
$ 3.8 million $ 236,497
Jul 29, 2021 $ 0.00376
-17.03%
$ 3.76 million $ 236,098
Jul 28, 2021 $ 0.00448
+5.49%
$ 4.48 million $ 232,312
Jul 27, 2021 $ 0.00424
+16.74%
$ 4.24 million $ 229,433
Jul 26, 2021 $ 0.00363
-2.19%
$ 3.63 million $ 220,896
Jul 25, 2021 $ 0.00371
-9.46%
$ 3.71 million $ 207,342
Jul 24, 2021 $ 0.0041
+2.72%
$ 4.1 million $ 209,664
Jul 23, 2021 $ 0.00399
+6.15%
$ 3.99 million $ 204,554
Jul 22, 2021 $ 0.00376
-0.91%
$ 3.76 million $ 196,605
Jul 21, 2021 $ 0.00379
+23.78%
$ 3.79 million $ 193,977
Jul 20, 2021 $ 0.00312
-18.24%
$ 3.12 million $ 176,763
Jul 19, 2021 $ 0.00381
+5.96%
$ 3.81 million $ 182,089
Jul 18, 2021 $ 0.0036
+5.18%
$ 3.6 million $ 184,990
Jul 17, 2021 $ 0.00342
-3.06%
$ 3.42 million $ 187,565
Jul 16, 2021 $ 0.00362
-1.77%
$ 3.62 million $ 185,303
Jul 15, 2021 $ 0.0037
-5.90%
$ 3.7 million $ 188,927
Jul 14, 2021 $ 0.00393
+0.68%
$ 3.93 million $ 195,348
Jul 13, 2021 $ 0.00394
+18.33%
$ 3.94 million $ 193,099
Jul 12, 2021 $ 0.00333
-17.29%
$ 3.33 million $ 201,502
Jul 11, 2021 $ 0.00403
+20.17%
$ 4.03 million $ 204,985
Jul 10, 2021 $ 0.00336
-17.90%
$ 3.36 million $ 202,317
Jul 9, 2021 $ 0.00411
+4.27%
$ 4.11 million $ 200,976
Jul 8, 2021 $ 0.00395
+18.66%
$ 3.95 million $ 197,670
Jul 7, 2021 $ 0.00334
-19.18%
$ 3.34 million $ 202,244
Jul 6, 2021 $ 0.00407
+24.64%
$ 4.07 million $ 206,286
Jul 5, 2021 $ 0.00347
-14.44%
$ 3.47 million $ 109,695
Jul 4, 2021 $ 0.0041
+0.90%
$ 4.1 million $ 212,595
Jul 3, 2021 $ 0.00405
+9.21%
$ 4.05 million $ 209,397
Jul 2, 2021 $ 0.00363
-10.12%
$ 3.63 million $ 204,886
Jul 1, 2021 $ 0.00365
+14.81%
$ 3.65 million $ 201,500
Jun 30, 2021 $ 0.00318
+1.58%
$ 3.18 million $ 164,504
Jun 29, 2021 $ 0.00316
-14.65%
$ 3.16 million $ 216,597
Jun 28, 2021 $ 0.0037
+13.92%
$ 3.7 million $ 211,635
Jun 27, 2021 $ 0.00325
+21.82%
$ 3.25 million $ 206,207
Jun 26, 2021 $ 0.00267
-11.37%
$ 2.67 million $ 8,960
Jun 25, 2021 $ 0.00305
-20.17%
$ 3.05 million $ 37,013
Jun 24, 2021 $ 0.00387
+10.06%
$ 3.87 million $ 184,128
Jun 23, 2021 $ 0.00355
+15.94%
$ 3.55 million $ 175,197
Jun 22, 2021 $ 0.00308
-4.19%
$ 3.08 million $ 195,266
Jun 21, 2021 $ 0.00328
-21.77%
$ 3.28 million $ 101,862
Jun 20, 2021 $ 0.0042
+23.44%
$ 4.2 million $ 217,329