VinChain Historical Data

VIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00355
-12.42%
$ 3.55 million $ 212,270
Jun 18, 2021 $ 0.00411
+8.17%
$ 4.11 million $ 186,579
Jun 17, 2021 $ 0.0038
+1.78%
$ 3.8 million $ 228,933
Jun 16, 2021 $ 0.00384
-18.21%
$ 3.84 million $ 231,471
Jun 15, 2021 $ 0.00469
+3.76%
$ 4.69 million $ 242,742
Jun 14, 2021 $ 0.00452
+4.60%
$ 4.52 million $ 243,383
Jun 13, 2021 $ 0.00432
+1.26%
$ 4.32 million $ 183,745
Jun 12, 2021 $ 0.00427
-1.39%
$ 4.27 million $ 213,970
Jun 11, 2021 $ 0.00432
-2.50%
$ 4.32 million $ 225,442
Jun 10, 2021 $ 0.00443
-2.30%
$ 4.43 million $ 220,564
Jun 9, 2021 $ 0.00458
+8.09%
$ 4.58 million $ 225,299
Jun 8, 2021 $ 0.00424
-3.14%
$ 4.24 million $ 199,317
Jun 7, 2021 $ 0.00437
-4.83%
$ 4.37 million $ 197,520
Jun 6, 2021 $ 0.00462
+2.32%
$ 4.62 million $ 211,666
Jun 5, 2021 $ 0.00451
-3.31%
$ 4.51 million $ 212,139
Jun 4, 2021 $ 0.00466
-6.79%
$ 4.66 million $ 216,866
Jun 3, 2021 $ 0.00501
+33.54%
$ 5.01 million $ 234,218
Jun 2, 2021 $ 0.0039
+10.38%
$ 3.9 million $ 168,534
Jun 1, 2021 $ 0.00355
-12.98%
$ 3.55 million $ 222,684
May 30, 2021 $ 0.00316
-8.06%
$ 3.16 million $ 214,270
May 29, 2021 $ 0.00342
-5.65%
$ 3.42 million $ 209,834
May 28, 2021 $ 0.00374
-13.50%
$ 3.74 million $ 215,196
May 27, 2021 $ 0.00438
-0.26%
$ 4.38 million $ 232,139
May 26, 2021 $ 0.00439
+16.81%
$ 4.39 million $ 240,825
May 25, 2021 $ 0.00376
-8.50%
$ 3.76 million $ 232,775
May 24, 2021 $ 0.0041
+48.43%
$ 4.1 million $ 234,768
May 23, 2021 $ 0.00277
-24.87%
$ 2.77 million $ 208,952
May 22, 2021 $ 0.00368
-4.13%
$ 3.68 million $ 225,826
May 21, 2021 $ 0.00384
-8.66%
$ 3.84 million $ 223,963
May 20, 2021 $ 0.0042
+9.52%
$ 4.2 million $ 245,948
May 19, 2021 $ 0.00384
-15.53%
$ 3.84 million $ 226,359
May 18, 2021 $ 0.00454
+5.06%
$ 4.54 million $ 259,122
May 17, 2021 $ 0.00432
-12.67%
$ 4.32 million $ 265,761
May 16, 2021 $ 0.00495
-2.24%
$ 4.95 million $ 280,479
May 15, 2021 $ 0.00506
-0.36%
$ 5.06 million $ 283,085
May 14, 2021 $ 0.00508
-8.84%
$ 5.08 million $ 301,457
May 13, 2021 $ 0.00558
+17.36%
$ 5.58 million $ 174,869
May 12, 2021 $ 0.00477
-20.89%
$ 4.77 million $ 315,873
May 11, 2021 $ 0.00605
+20.20%
$ 6.05 million $ 175,215
May 10, 2021 $ 0.00499
-22.04%
$ 4.99 million $ 268,057
May 9, 2021 $ 0.0064
+0.60%
$ 6.4 million $ 357,510
May 8, 2021 $ 0.00636
+22.13%
$ 6.36 million $ 360,568
May 7, 2021 $ 0.00521
+14.25%
$ 5.21 million $ 350,538
May 6, 2021 $ 0.00456
-1.34%
$ 4.56 million $ 345,720
May 5, 2021 $ 0.00462
-17.11%
$ 4.62 million $ 355,861
May 4, 2021 $ 0.00558
+19.32%
$ 5.58 million $ 327,168
May 3, 2021 $ 0.00453
-17.43%
$ 4.53 million $ 357,866
May 2, 2021 $ 0.00548
+9.16%
$ 5.48 million $ 175,835
May 1, 2021 $ 0.00502
+44.55%
$ 5.02 million $ 282,776
Apr 30, 2021 $ 0.00347
-23.13%
$ 3.47 million $ 82,197