Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.00355
-12.42%
$3.55 million $212,270
Jun 18, 2021 $0.00411
+8.17%
$4.11 million $186,579
Jun 17, 2021 $0.0038
+1.78%
$3.8 million $228,933
Jun 16, 2021 $0.00384
-18.21%
$3.84 million $231,471
Jun 15, 2021 $0.00469
+3.76%
$4.69 million $242,742
Jun 14, 2021 $0.00452
+4.60%
$4.52 million $243,383
Jun 13, 2021 $0.00432
+1.26%
$4.32 million $183,745
Jun 12, 2021 $0.00427
-1.39%
$4.27 million $213,970
Jun 11, 2021 $0.00432
-2.50%
$4.32 million $225,442
Jun 10, 2021 $0.00443
-2.30%
$4.43 million $220,564
Jun 9, 2021 $0.00458
+8.09%
$4.58 million $225,299
Jun 8, 2021 $0.00424
-3.14%
$4.24 million $199,317
Jun 7, 2021 $0.00437
-4.83%
$4.37 million $197,520
Jun 6, 2021 $0.00462
+2.32%
$4.62 million $211,666
Jun 5, 2021 $0.00451
-3.31%
$4.51 million $212,139
Jun 4, 2021 $0.00466
-6.79%
$4.66 million $216,866
Jun 3, 2021 $0.00501
+33.54%
$5.01 million $234,218
Jun 2, 2021 $0.0039
+10.38%
$3.9 million $168,534
Jun 1, 2021 $0.00355
-12.98%
$3.55 million $222,684
May 30, 2021 $0.00316
-8.06%
$3.16 million $214,270
May 29, 2021 $0.00342
-5.65%
$3.42 million $209,834
May 28, 2021 $0.00374
-13.50%
$3.74 million $215,196
May 27, 2021 $0.00438
-0.26%
$4.38 million $232,139
May 26, 2021 $0.00439
+16.81%
$4.39 million $240,825
May 25, 2021 $0.00376
-8.50%
$3.76 million $232,775
May 24, 2021 $0.0041
+48.43%
$4.1 million $234,768
May 23, 2021 $0.00277
-24.87%
$2.77 million $208,952
May 22, 2021 $0.00368
-4.13%
$3.68 million $225,826
May 21, 2021 $0.00384
-8.66%
$3.84 million $223,963
May 20, 2021 $0.0042
+9.52%
$4.2 million $245,948
May 19, 2021 $0.00384
-15.53%
$3.84 million $226,359
May 18, 2021 $0.00454
+5.06%
$4.54 million $259,122
May 17, 2021 $0.00432
-12.67%
$4.32 million $265,761
May 16, 2021 $0.00495
-2.24%
$4.95 million $280,479
May 15, 2021 $0.00506
-0.36%
$5.06 million $283,085
May 14, 2021 $0.00508
-8.84%
$5.08 million $301,457
May 13, 2021 $0.00558
+17.36%
$5.58 million $174,869
May 12, 2021 $0.00477
-20.89%
$4.77 million $315,873
May 11, 2021 $0.00605
+20.20%
$6.05 million $175,215
May 10, 2021 $0.00499
-22.04%
$4.99 million $268,057
May 9, 2021 $0.0064
+0.60%
$6.4 million $357,510
May 8, 2021 $0.00636
+22.13%
$6.36 million $360,568
May 7, 2021 $0.00521
+14.25%
$5.21 million $350,538
May 6, 2021 $0.00456
-1.34%
$4.56 million $345,720
May 5, 2021 $0.00462
-17.11%
$4.62 million $355,861
May 4, 2021 $0.00558
+19.32%
$5.58 million $327,168
May 3, 2021 $0.00453
-17.43%
$4.53 million $357,866
May 2, 2021 $0.00548
+9.16%
$5.48 million $175,835
May 1, 2021 $0.00502
+44.55%
$5.02 million $282,776
Apr 30, 2021 $0.00347
-23.13%
$3.47 million $82,197