Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00452
-6.56%
$4.52 million $320,926
Apr 28, 2021 $0.00484
+4.99%
$4.84 million $330,604
Apr 27, 2021 $0.00461
-1.14%
$4.61 million $332,618
Apr 26, 2021 $0.00466
+18.48%
$4.66 million $325,637
Apr 25, 2021 $0.00393
-7.64%
$3.93 million $221,340
Apr 24, 2021 $0.00426
-3.50%
$4.26 million $303,079
Apr 23, 2021 $0.00441
-3.65%
$4.41 million $307,654
Apr 22, 2021 $0.00458
-1.58%
$4.58 million $316,378
Apr 21, 2021 $0.00465
-13.17%
$4.65 million $329,403
Apr 20, 2021 $0.00536
+3.64%
$5.36 million $342,753
Apr 19, 2021 $0.00517
-3.38%
$5.17 million $338,660
Apr 18, 2021 $0.00535
-17.46%
$5.35 million $344,272
Apr 17, 2021 $0.00646
-1.31%
$6.46 million $349,357
Apr 16, 2021 $0.00655
-23.59%
$6.55 million $374,210
Apr 15, 2021 $0.00857
+5.03%
$8.57 million $380,338
Apr 14, 2021 $0.00815
-1.22%
$8.15 million $381,538
Apr 13, 2021 $0.00825
+6.40%
$8.25 million $384,324
Apr 12, 2021 $0.00776
-5.77%
$7.76 million $362,517
Apr 11, 2021 $0.00823
+22.86%
$8.23 million $366,087
Apr 10, 2021 $0.0067
+6.57%
$6.7 million $360,402
Apr 9, 2021 $0.00629
-4.63%
$6.29 million $351,308
Apr 8, 2021 $0.00659
-0.83%
$6.59 million $351,363
Apr 7, 2021 $0.00665
-0.36%
$6.65 million $341,462
Apr 6, 2021 $0.00666
-6.62%
$6.66 million $353,173
Apr 5, 2021 $0.00713
+7.83%
$7.13 million $356,804
Apr 4, 2021 $0.00661
+1.07%
$6.61 million $351,570
Apr 3, 2021 $0.00654
-7.88%
$6.54 million $339,661
Apr 2, 2021 $0.0071
+16.86%
$7.1 million $353,343
Apr 1, 2021 $0.00608
+4.65%
$6.08 million $354,857
Mar 30, 2021 $0.00555
-3.88%
$5.55 million $257,368
Mar 29, 2021 $0.00577
+16.37%
$5.77 million $348,210
Mar 28, 2021 $0.00495
+2.39%
$4.95 million $335,346
Mar 27, 2021 $0.00505
-12.66%
$5.05 million $301,032
Mar 26, 2021 $0.00577
+19.66%
$5.77 million $284,702
Mar 25, 2021 $0.00482
-6.72%
$4.82 million $260,751
Mar 24, 2021 $0.00517
-6.52%
$5.17 million $320,196
Mar 23, 2021 $0.00554
+2.78%
$5.54 million $330,344
Mar 22, 2021 $0.00539
-10.98%
$5.39 million $327,286
Mar 21, 2021 $0.00605
-0.09%
$6.05 million $347,249
Mar 20, 2021 $0.00606
-16.37%
$6.06 million $350,510
Mar 19, 2021 $0.00725
+74.22%
$7.25 million $349,757
Mar 18, 2021 $0.00416
-23.54%
$4.16 million $173,784
Mar 17, 2021 $0.00544
+42.59%
$5.44 million $352,768
Mar 16, 2021 $0.00437
-18.68%
$4.37 million $182,384
Mar 15, 2021 $0.00543
-6.23%
$5.43 million $325,085
Mar 14, 2021 $0.00574
-14.11%
$5.74 million $359,582
Mar 13, 2021 $0.00669
+39.26%
$6.69 million $369,528
Mar 12, 2021 $0.0048
+2.69%
$4.8 million $346,463
Mar 11, 2021 $0.00468
-4.89%
$4.68 million $346,884
Mar 10, 2021 $0.00491
-5.34%
$4.91 million $337,447