Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.00518
+12.57%
$5.18 million $205,763
Mar 8, 2021 $0.0046
-10.06%
$4.6 million $287,291
Mar 7, 2021 $0.00512
+3.26%
$5.12 million $275,724
Mar 6, 2021 $0.00495
+21.31%
$4.95 million $206,695
Mar 5, 2021 $0.00409
-10.27%
$4.09 million $228,948
Mar 4, 2021 $0.0044
-3.02%
$4.4 million $208,294
Mar 3, 2021 $0.00454
+1.56%
$4.54 million $271,124
Mar 2, 2021 $0.00447
-4.20%
$4.47 million $273,048
Mar 1, 2021 $0.00466
+49.24%
$4.66 million $238,668
Feb 28, 2021 $0.00312
-13.40%
$3.12 million $122,210
Feb 27, 2021 $0.00361
+23.23%
$3.61 million $192,299
Feb 26, 2021 $0.00293
-23.01%
$2.93 million $123,934
Feb 25, 2021 $0.00381
+63.45%
$3.81 million $235,897
Feb 24, 2021 $0.00233
-33.57%
$2.33 million $189,547
Feb 23, 2021 $0.0035
-5.47%
$3.5 million $222,211
Feb 22, 2021 $0.00371
-18.22%
$3.71 million $184,799
Feb 21, 2021 $0.00453
+4.27%
$4.53 million $330,905
Feb 20, 2021 $0.00435
+2.23%
$4.35 million $323,413
Feb 19, 2021 $0.00425
-1.71%
$4.25 million $307,480
Feb 18, 2021 $0.00432
+14.98%
$4.32 million $316,381
Feb 17, 2021 $0.00376
-2.86%
$3.76 million $222,657
Feb 16, 2021 $0.00387
-8.91%
$3.87 million $112,266
Feb 15, 2021 $0.00425
+5.08%
$4.25 million $223,796
Feb 14, 2021 $0.00405
+1.35%
$4.05 million $146,347
Feb 13, 2021 $0.00399
-3.61%
$3.99 million $66,493
Feb 12, 2021 $0.00414
-4.41%
$4.14 million $148,594
Feb 11, 2021 $0.00433
-0.23%
$4.33 million $155,535
Feb 10, 2021 $0.00434
-12.38%
$4.34 million $178,671
Feb 9, 2021 $0.00496
+2.19%
$4.96 million $232,787
Feb 8, 2021 $0.00485
+46.15%
$4.85 million $232,009
Feb 7, 2021 $0.00332
-18.02%
$3.32 million $198,106
Feb 6, 2021 $0.00404
+4.87%
$4.04 million $199,181
Feb 5, 2021 $0.00385
-11.75%
$3.85 million $190,194
Feb 4, 2021 $0.00437
+7.53%
$4.37 million $185,569
Feb 3, 2021 $0.00406
+8.99%
$4.06 million $192,247
Feb 2, 2021 $0.00373
+2.58%
$3.73 million $179,668
Feb 1, 2021 $0.00363
+5.12%
$3.63 million $172,060
Jan 30, 2021 $0.0038
+9.87%
$3.8 million $172,910
Jan 29, 2021 $0.00346
-22.75%
$3.46 million $172,054
Jan 28, 2021 $0.00447
+9.57%
$4.47 million $166,110
Jan 27, 2021 $0.00408
-8.79%
$4.08 million $153,965
Jan 26, 2021 $0.00448
+15.73%
$4.48 million $163,632
Jan 24, 2021 $0.00371
-6.11%
$3.71 million $164,008
Jan 23, 2021 $0.00395
-16.93%
$3.95 million $160,605
Jan 22, 2021 $0.00475
+13.80%
$4.75 million $165,131
Jan 21, 2021 $0.00418
-11.55%
$4.18 million $155,001
Jan 20, 2021 $0.0047
-7.94%
$4.7 million $167,690
Jan 19, 2021 $0.00512
+39.29%
$5.12 million $167,315
Jan 18, 2021 $0.00374
-16.48%
$3.74 million $143,464
Jan 17, 2021 $0.00442
-24.18%
$4.42 million $174,407