Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.00184
+1.56%
$-- $90,211
Aug 7, 2023 $0.00181
+0.00%
$-- $88,612
Aug 6, 2023 $0.00181
-0.58%
$-- $87,275
Aug 5, 2023 $0.00182
+0.49%
$-- $87,240
Aug 4, 2023 $0.00181
-0.48%
$-- $87,355
Aug 3, 2023 $0.00182
-0.14%
$-- $87,661
Aug 2, 2023 $0.00182
-1.60%
$-- $87,637
Aug 1, 2023 $0.00185
+0.59%
$-- $88,876
Jul 31, 2023 $0.00184
-0.28%
$-- $87,722
Jul 30, 2023 $0.00184
-1.10%
$-- $87,849
Jul 29, 2023 $0.00186
+0.41%
$-- $88,245
Jul 28, 2023 $0.00186
+0.81%
$-- $88,059
Jul 27, 2023 $0.00184
-0.69%
$-- $87,751
Jul 26, 2023 $0.00185
+0.82%
$-- $88,517
Jul 25, 2023 $0.00184
+0.39%
$-- $87,691
Jul 24, 2023 $0.00183
-1.92%
$-- $87,619
Jul 23, 2023 $0.00187
+1.01%
$-- $90,297
Jul 22, 2023 $0.00185
-1.29%
$-- $89,669
Jul 21, 2023 $0.00187
+0.01%
$-- $89,840
Jul 20, 2023 $0.00187
+0.12%
$-- $85,622
Jul 19, 2023 $0.00187
+0.72%
$-- $89,994
Jul 18, 2023 $0.00186
-1.80%
$-- $89,751
Jul 17, 2023 $0.00189
-0.68%
$-- $90,085
Jul 16, 2023 $0.00191
-0.29%
$-- $90,939
Jul 15, 2023 $0.00191
-0.27%
$-- $91,126
Jul 14, 2023 $0.00192
-3.18%
$-- $91,323
Jul 13, 2023 $0.00198
+6.91%
$-- $94,467
Jul 12, 2023 $0.00185
-0.37%
$-- $67,710
Jul 11, 2023 $0.00184
-1.07%
$-- $60,057
Jul 10, 2023 $0.00186
-0.54%
$-- $63,972
Jun 19, 2023 $0.00171
+0.09%
$-- $3,140
Jun 18, 2023 $0.0017
-0.36%
$-- $39,468
Jun 17, 2023 $0.00171
+0.63%
$-- $79,883
Jun 16, 2023 $0.0017
+3.20%
$-- $79,084
Jun 15, 2023 $0.00165
+0.91%
$-- $76,941
Jun 14, 2023 $0.00163
-5.07%
$-- $75,548
Jun 13, 2023 $0.00172
-0.27%
$-- $77,853
Jun 12, 2023 $0.00172
-0.68%
$-- $77,889
Jun 11, 2023 $0.00174
-0.04%
$-- $77,813
Jun 10, 2023 $0.00174
-4.69%
$-- $77,857
Jun 9, 2023 $0.00182
-0.40%
$-- $79,788
Jun 8, 2023 $0.00183
+0.82%
$-- $78,665
Jun 7, 2023 $0.00181
-2.68%
$-- $79,102
Jun 6, 2023 $0.00186
+3.90%
$-- $81,848
Jun 5, 2023 $0.00179
-4.30%
$-- $77,569
Jun 4, 2023 $0.00188
-0.12%
$-- $75,963
Jun 3, 2023 $0.00188
-0.60%
$-- $81,501
Jun 2, 2023 $0.00189
+2.42%
$-- $81,926
Jun 1, 2023 $0.00184
+0.38%
$-- $80,604
May 31, 2023 $0.00183
-2.55%
$-- $83,964