VinChain Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00184
+1.56%
$ -- $ 90,211
Aug 7, 2023 $ 0.00181
+0.00%
$ -- $ 88,612
Aug 6, 2023 $ 0.00181
-0.58%
$ -- $ 87,275
Aug 5, 2023 $ 0.00182
+0.49%
$ -- $ 87,240
Aug 4, 2023 $ 0.00181
-0.48%
$ -- $ 87,355
Aug 3, 2023 $ 0.00182
-0.14%
$ -- $ 87,661
Aug 2, 2023 $ 0.00182
-1.60%
$ -- $ 87,637
Aug 1, 2023 $ 0.00185
+0.59%
$ -- $ 88,876
Jul 31, 2023 $ 0.00184
-0.28%
$ -- $ 87,722
Jul 30, 2023 $ 0.00184
-1.10%
$ -- $ 87,849
Jul 29, 2023 $ 0.00186
+0.41%
$ -- $ 88,245
Jul 28, 2023 $ 0.00186
+0.81%
$ -- $ 88,059
Jul 27, 2023 $ 0.00184
-0.69%
$ -- $ 87,751
Jul 26, 2023 $ 0.00185
+0.82%
$ -- $ 88,517
Jul 25, 2023 $ 0.00184
+0.39%
$ -- $ 87,691
Jul 24, 2023 $ 0.00183
-1.92%
$ -- $ 87,619
Jul 23, 2023 $ 0.00187
+1.01%
$ -- $ 90,297
Jul 22, 2023 $ 0.00185
-1.29%
$ -- $ 89,669
Jul 21, 2023 $ 0.00187
+0.01%
$ -- $ 89,840
Jul 20, 2023 $ 0.00187
+0.12%
$ -- $ 85,622
Jul 19, 2023 $ 0.00187
+0.72%
$ -- $ 89,994
Jul 18, 2023 $ 0.00186
-1.80%
$ -- $ 89,751
Jul 17, 2023 $ 0.00189
-0.68%
$ -- $ 90,085
Jul 16, 2023 $ 0.00191
-0.29%
$ -- $ 90,939
Jul 15, 2023 $ 0.00191
-0.27%
$ -- $ 91,126
Jul 14, 2023 $ 0.00192
-3.18%
$ -- $ 91,323
Jul 13, 2023 $ 0.00198
+6.91%
$ -- $ 94,467
Jul 12, 2023 $ 0.00185
-0.37%
$ -- $ 67,710
Jul 11, 2023 $ 0.00184
-1.07%
$ -- $ 60,057
Jul 10, 2023 $ 0.00186
-0.54%
$ -- $ 63,972
Jun 19, 2023 $ 0.00171
+0.09%
$ -- $ 3,140
Jun 18, 2023 $ 0.0017
-0.36%
$ -- $ 39,468
Jun 17, 2023 $ 0.00171
+0.63%
$ -- $ 79,883
Jun 16, 2023 $ 0.0017
+3.20%
$ -- $ 79,084
Jun 15, 2023 $ 0.00165
+0.91%
$ -- $ 76,941
Jun 14, 2023 $ 0.00163
-5.07%
$ -- $ 75,548
Jun 13, 2023 $ 0.00172
-0.27%
$ -- $ 77,853
Jun 12, 2023 $ 0.00172
-0.68%
$ -- $ 77,889
Jun 11, 2023 $ 0.00174
-0.04%
$ -- $ 77,813
Jun 10, 2023 $ 0.00174
-4.69%
$ -- $ 77,857
Jun 9, 2023 $ 0.00182
-0.40%
$ -- $ 79,788
Jun 8, 2023 $ 0.00183
+0.82%
$ -- $ 78,665
Jun 7, 2023 $ 0.00181
-2.68%
$ -- $ 79,102
Jun 6, 2023 $ 0.00186
+3.90%
$ -- $ 81,848
Jun 5, 2023 $ 0.00179
-4.30%
$ -- $ 77,569
Jun 4, 2023 $ 0.00188
-0.12%
$ -- $ 75,963
Jun 3, 2023 $ 0.00188
-0.60%
$ -- $ 81,501
Jun 2, 2023 $ 0.00189
+2.42%
$ -- $ 81,926
Jun 1, 2023 $ 0.00184
+0.38%
$ -- $ 80,604
May 31, 2023 $ 0.00183
-2.55%
$ -- $ 83,964