VinChain Historical Data

VIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00576
-13.84%
$ 5.76 million $ 214,070
Jan 15, 2021 $ 0.00668
+40.55%
$ 6.68 million $ 291,638
Jan 14, 2021 $ 0.00475
+51.97%
$ 4.75 million $ 130,173
Jan 13, 2021 $ 0.00328
-4.09%
$ 3.28 million $ 147,261
Jan 12, 2021 $ 0.00338
-3.46%
$ 3.38 million $ 162,668
Jan 11, 2021 $ 0.00352
+14.93%
$ 3.52 million $ 172,528
Jan 10, 2021 $ 0.00307
-12.23%
$ 3.07 million $ 166,244
Jan 9, 2021 $ 0.0035
+4.24%
$ 3.5 million $ 93,274
Jan 8, 2021 $ 0.00336
-6.08%
$ 3.36 million $ 121,842
Jan 7, 2021 $ 0.00358
-1.75%
$ 3.58 million $ 97,565
Jan 6, 2021 $ 0.00364
+3.38%
$ 3.64 million $ 150,448
Jan 5, 2021 $ 0.00352
+6.08%
$ 3.52 million $ 134,055
Jan 4, 2021 $ 0.00337
+5.63%
$ 3.37 million $ 132,316
Jan 3, 2021 $ 0.00327
-3.68%
$ 3.27 million $ 120,950
Jan 2, 2021 $ 0.0034
+9.71%
$ 3.4 million $ 134,889
Jan 1, 2021 $ 0.00309
-0.30%
$ 3.09 million $ 121,546
Dec 31, 2020 $ 0.00312
-4.31%
$ 3.12 million $ 109,098
Dec 30, 2020 $ 0.00334
+6.97%
$ 3.34 million $ 106,152
Dec 29, 2020 $ 0.00324
-0.01%
$ 3.24 million $ 103,914
Dec 28, 2020 $ 0.00364
+16.43%
$ 3.64 million $ 119,908
Dec 27, 2020 $ 0.00289
-16.68%
$ 2.89 million $ 89,546
Dec 26, 2020 $ 0.00354
+4.57%
$ 3.54 million $ 97,531
Dec 25, 2020 $ 0.0034
-0.51%
$ 3.4 million $ 90,986
Dec 24, 2020 $ 0.00337
+18.34%
$ 3.37 million $ 86,489
Dec 23, 2020 $ 0.00287
-6.92%
$ 2.87 million $ 60,020
Dec 22, 2020 $ 0.00339
+0.73%
$ 3.39 million $ 89,243
Dec 21, 2020 $ 0.00337
-5.12%
$ 3.37 million $ 87,662
Dec 20, 2020 $ 0.00333
-8.24%
$ 3.33 million $ 91,051
Dec 19, 2020 $ 0.00378
+18.12%
$ 3.78 million $ 95,647
Dec 18, 2020 $ 0.0032
+14.34%
$ 3.2 million $ 75,327
Dec 17, 2020 $ 0.00373
+0.41%
$ 3.73 million $ 94,682
Dec 16, 2020 $ 0.00354
+6.83%
$ 3.54 million $ 85,288
Dec 15, 2020 $ 0.00318
+0.79%
$ 3.18 million $ 77,251
Dec 14, 2020 $ 0.00322
+1.66%
$ 3.22 million $ 77,482
Dec 13, 2020 $ 0.00328
-0.98%
$ 3.28 million $ 74,979
Dec 12, 2020 $ 0.00312
+1.03%
$ 3.12 million $ 75,712
Dec 11, 2020 $ 0.00305
-2.93%
$ 3.05 million $ 72,522
Dec 10, 2020 $ 0.00318
-0.35%
$ 3.18 million $ 71,753
Dec 9, 2020 $ 0.00293
-0.12%
$ 2.93 million $ 72,254
Dec 8, 2020 $ 0.00295
-8.24%
$ 2.95 million $ 70,401
Dec 7, 2020 $ 0.00309
-6.49%
$ 3.09 million $ 77,202
Dec 6, 2020 $ 0.00333
-3.38%
$ 3.33 million $ 78,555
Dec 5, 2020 $ 0.00332
+0.56%
$ 3.32 million $ 76,391
Dec 4, 2020 $ 0.00331
-8.14%
$ 3.31 million $ 75,751
Dec 3, 2020 $ 0.00363
+0.53%
$ 3.63 million $ 78,334
Dec 2, 2020 $ 0.00369
+6.09%
$ 3.69 million $ 82,392
Dec 1, 2020 $ 0.0035
-3.66%
$ 3.5 million $ 67,761
Nov 30, 2020 $ 0.00339
+0.21%
$ 3.39 million $ 74,635
Nov 29, 2020 $ 0.00338
+1.45%
$ 3.38 million $ 73,395
Nov 28, 2020 $ 0.00333
+3.29%
$ 3.33 million $ 74,669