Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.00576
-13.84%
$5.76 million $214,070
Jan 15, 2021 $0.00668
+40.55%
$6.68 million $291,638
Jan 14, 2021 $0.00475
+51.97%
$4.75 million $130,173
Jan 13, 2021 $0.00328
-4.09%
$3.28 million $147,261
Jan 12, 2021 $0.00338
-3.46%
$3.38 million $162,668
Jan 11, 2021 $0.00352
+14.93%
$3.52 million $172,528
Jan 10, 2021 $0.00307
-12.23%
$3.07 million $166,244
Jan 9, 2021 $0.0035
+4.24%
$3.5 million $93,274
Jan 8, 2021 $0.00336
-6.08%
$3.36 million $121,842
Jan 7, 2021 $0.00358
-1.75%
$3.58 million $97,565
Jan 6, 2021 $0.00364
+3.38%
$3.64 million $150,448
Jan 5, 2021 $0.00352
+6.08%
$3.52 million $134,055
Jan 4, 2021 $0.00337
+5.63%
$3.37 million $132,316
Jan 3, 2021 $0.00327
-3.68%
$3.27 million $120,950
Jan 2, 2021 $0.0034
+9.71%
$3.4 million $134,889
Jan 1, 2021 $0.00309
-0.30%
$3.09 million $121,546
Dec 31, 2020 $0.00312
-4.31%
$3.12 million $109,098
Dec 30, 2020 $0.00334
+6.97%
$3.34 million $106,152
Dec 29, 2020 $0.00324
-0.01%
$3.24 million $103,914
Dec 28, 2020 $0.00364
+16.43%
$3.64 million $119,908
Dec 27, 2020 $0.00289
-16.68%
$2.89 million $89,546
Dec 26, 2020 $0.00354
+4.57%
$3.54 million $97,531
Dec 25, 2020 $0.0034
-0.51%
$3.4 million $90,986
Dec 24, 2020 $0.00337
+18.34%
$3.37 million $86,489
Dec 23, 2020 $0.00287
-6.92%
$2.87 million $60,020
Dec 22, 2020 $0.00339
+0.73%
$3.39 million $89,243
Dec 21, 2020 $0.00337
-5.12%
$3.37 million $87,662
Dec 20, 2020 $0.00333
-8.24%
$3.33 million $91,051
Dec 19, 2020 $0.00378
+18.12%
$3.78 million $95,647
Dec 18, 2020 $0.0032
+14.34%
$3.2 million $75,327
Dec 17, 2020 $0.00373
+0.41%
$3.73 million $94,682
Dec 16, 2020 $0.00354
+6.83%
$3.54 million $85,288
Dec 15, 2020 $0.00318
+0.79%
$3.18 million $77,251
Dec 14, 2020 $0.00322
+1.66%
$3.22 million $77,482
Dec 13, 2020 $0.00328
-0.98%
$3.28 million $74,979
Dec 12, 2020 $0.00312
+1.03%
$3.12 million $75,712
Dec 11, 2020 $0.00305
-2.93%
$3.05 million $72,522
Dec 10, 2020 $0.00318
-0.35%
$3.18 million $71,753
Dec 9, 2020 $0.00293
-0.12%
$2.93 million $72,254
Dec 8, 2020 $0.00295
-8.24%
$2.95 million $70,401
Dec 7, 2020 $0.00309
-6.49%
$3.09 million $77,202
Dec 6, 2020 $0.00333
-3.38%
$3.33 million $78,555
Dec 5, 2020 $0.00332
+0.56%
$3.32 million $76,391
Dec 4, 2020 $0.00331
-8.14%
$3.31 million $75,751
Dec 3, 2020 $0.00363
+0.53%
$3.63 million $78,334
Dec 2, 2020 $0.00369
+6.09%
$3.69 million $82,392
Dec 1, 2020 $0.0035
-3.66%
$3.5 million $67,761
Nov 30, 2020 $0.00339
+0.21%
$3.39 million $74,635
Nov 29, 2020 $0.00338
+1.45%
$3.38 million $73,395
Nov 28, 2020 $0.00333
+3.29%
$3.33 million $74,669