Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.00322
+1.24%
$3.22 million $72,164
Nov 26, 2020 $0.00318
-12.25%
$3.18 million $72,298
Nov 25, 2020 $0.00363
-8.54%
$3.63 million $80,739
Nov 24, 2020 $0.00397
+18.94%
$3.97 million $75,109
Nov 23, 2020 $0.00333
+11.85%
$3.33 million $129,441
Nov 22, 2020 $0.00298
-10.52%
$2.98 million $80,295
Nov 21, 2020 $0.00333
+3.23%
$3.33 million $83,920
Nov 20, 2020 $0.00323
+8.84%
$3.23 million $82,176
Nov 19, 2020 $0.00296
-4.02%
$2.96 million $83,608
Nov 18, 2020 $0.00306
+3.30%
$3.06 million $71,186
Nov 17, 2020 $0.00296
+4.41%
$2.96 million $77,338
Nov 16, 2020 $0.00283
+7.53%
$2.83 million $71,574
Nov 15, 2020 $0.00264
-3.21%
$2.64 million $98,886
Nov 14, 2020 $0.00272
-8.23%
$2.72 million $108,100
Nov 13, 2020 $0.00297
+6.15%
$2.97 million $117,905
Nov 12, 2020 $0.00279
-0.01%
$2.79 million $112,836
Nov 11, 2020 $0.0028
-5.47%
$2.8 million $114,795
Nov 10, 2020 $0.00296
+10.31%
$2.96 million $110,089
Nov 9, 2020 $0.00271
+2.96%
$2.71 million $103,592
Nov 8, 2020 $0.00263
-5.31%
$2.63 million $91,039
Nov 7, 2020 $0.00278
-6.78%
$2.78 million $96,672
Nov 6, 2020 $0.00298
+1.93%
$2.98 million $122,424
Nov 5, 2020 $0.00292
-0.96%
$2.92 million $113,146
Nov 4, 2020 $0.00293
-11.22%
$2.93 million $113,790
Nov 3, 2020 $0.0033
+21.21%
$3.3 million $107,225
Nov 2, 2020 $0.00271
-12.08%
$2.71 million $110,995
Nov 1, 2020 $0.00309
+3.16%
$3.09 million $111,733
Oct 31, 2020 $0.003
-0.80%
$3 million $120,471
Oct 30, 2020 $0.00302
+0.92%
$3.02 million $104,304
Oct 29, 2020 $0.00299
+9.85%
$2.99 million $101,842
Oct 28, 2020 $0.00272
-9.02%
$2.72 million $98,933
Oct 27, 2020 $0.00301
+2.84%
$3.01 million $105,180
Oct 26, 2020 $0.00293
-4.68%
$2.93 million $108,883
Oct 25, 2020 $0.00304
+0.06%
$3.04 million $105,912
Oct 24, 2020 $0.00306
+5.51%
$3.06 million $113,353
Oct 23, 2020 $0.0029
-2.30%
$2.9 million $109,610
Oct 22, 2020 $0.00297
+5.20%
$2.97 million $113,640
Oct 21, 2020 $0.00282
-8.03%
$2.82 million $106,104
Oct 20, 2020 $0.00307
+1.11%
$3.07 million $101,613
Oct 19, 2020 $0.00304
-1.32%
$3.04 million $107,470
Oct 18, 2020 $0.00308
+4.35%
$3.08 million $103,385
Oct 17, 2020 $0.00295
+7.72%
$2.95 million $102,043
Oct 16, 2020 $0.00274
-10.31%
$2.74 million $50,251
Oct 15, 2020 $0.00305
-1.88%
$3.05 million $97,960
Oct 14, 2020 $0.00311
+14.59%
$3.11 million $98,419
Oct 13, 2020 $0.00271
-10.32%
$2.71 million $76,537
Oct 12, 2020 $0.00303
+9.39%
$3.03 million $99,466
Oct 11, 2020 $0.00277
+0.58%
$2.77 million $105,041
Oct 10, 2020 $0.00275
-8.15%
$2.75 million $108,933
Oct 9, 2020 $0.003
+3.95%
$3 million $101,037