VinChain Historical Data

VIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00322
+1.24%
$ 3.22 million $ 72,164
Nov 26, 2020 $ 0.00318
-12.25%
$ 3.18 million $ 72,298
Nov 25, 2020 $ 0.00363
-8.54%
$ 3.63 million $ 80,739
Nov 24, 2020 $ 0.00397
+18.94%
$ 3.97 million $ 75,109
Nov 23, 2020 $ 0.00333
+11.85%
$ 3.33 million $ 129,441
Nov 22, 2020 $ 0.00298
-10.52%
$ 2.98 million $ 80,295
Nov 21, 2020 $ 0.00333
+3.23%
$ 3.33 million $ 83,920
Nov 20, 2020 $ 0.00323
+8.84%
$ 3.23 million $ 82,176
Nov 19, 2020 $ 0.00296
-4.02%
$ 2.96 million $ 83,608
Nov 18, 2020 $ 0.00306
+3.30%
$ 3.06 million $ 71,186
Nov 17, 2020 $ 0.00296
+4.41%
$ 2.96 million $ 77,338
Nov 16, 2020 $ 0.00283
+7.53%
$ 2.83 million $ 71,574
Nov 15, 2020 $ 0.00264
-3.21%
$ 2.64 million $ 98,886
Nov 14, 2020 $ 0.00272
-8.23%
$ 2.72 million $ 108,100
Nov 13, 2020 $ 0.00297
+6.15%
$ 2.97 million $ 117,905
Nov 12, 2020 $ 0.00279
-0.01%
$ 2.79 million $ 112,836
Nov 11, 2020 $ 0.0028
-5.47%
$ 2.8 million $ 114,795
Nov 10, 2020 $ 0.00296
+10.31%
$ 2.96 million $ 110,089
Nov 9, 2020 $ 0.00271
+2.96%
$ 2.71 million $ 103,592
Nov 8, 2020 $ 0.00263
-5.31%
$ 2.63 million $ 91,039
Nov 7, 2020 $ 0.00278
-6.78%
$ 2.78 million $ 96,672
Nov 6, 2020 $ 0.00298
+1.93%
$ 2.98 million $ 122,424
Nov 5, 2020 $ 0.00292
-0.96%
$ 2.92 million $ 113,146
Nov 4, 2020 $ 0.00293
-11.22%
$ 2.93 million $ 113,790
Nov 3, 2020 $ 0.0033
+21.21%
$ 3.3 million $ 107,225
Nov 2, 2020 $ 0.00271
-12.08%
$ 2.71 million $ 110,995
Nov 1, 2020 $ 0.00309
+3.16%
$ 3.09 million $ 111,733
Oct 31, 2020 $ 0.003
-0.80%
$ 3 million $ 120,471
Oct 30, 2020 $ 0.00302
+0.92%
$ 3.02 million $ 104,304
Oct 29, 2020 $ 0.00299
+9.85%
$ 2.99 million $ 101,842
Oct 28, 2020 $ 0.00272
-9.02%
$ 2.72 million $ 98,933
Oct 27, 2020 $ 0.00301
+2.84%
$ 3.01 million $ 105,180
Oct 26, 2020 $ 0.00293
-4.68%
$ 2.93 million $ 108,883
Oct 25, 2020 $ 0.00304
+0.06%
$ 3.04 million $ 105,912
Oct 24, 2020 $ 0.00306
+5.51%
$ 3.06 million $ 113,353
Oct 23, 2020 $ 0.0029
-2.30%
$ 2.9 million $ 109,610
Oct 22, 2020 $ 0.00297
+5.20%
$ 2.97 million $ 113,640
Oct 21, 2020 $ 0.00282
-8.03%
$ 2.82 million $ 106,104
Oct 20, 2020 $ 0.00307
+1.11%
$ 3.07 million $ 101,613
Oct 19, 2020 $ 0.00304
-1.32%
$ 3.04 million $ 107,470
Oct 18, 2020 $ 0.00308
+4.35%
$ 3.08 million $ 103,385
Oct 17, 2020 $ 0.00295
+7.72%
$ 2.95 million $ 102,043
Oct 16, 2020 $ 0.00274
-10.31%
$ 2.74 million $ 50,251
Oct 15, 2020 $ 0.00305
-1.88%
$ 3.05 million $ 97,960
Oct 14, 2020 $ 0.00311
+14.59%
$ 3.11 million $ 98,419
Oct 13, 2020 $ 0.00271
-10.32%
$ 2.71 million $ 76,537
Oct 12, 2020 $ 0.00303
+9.39%
$ 3.03 million $ 99,466
Oct 11, 2020 $ 0.00277
+0.58%
$ 2.77 million $ 105,041
Oct 10, 2020 $ 0.00275
-8.15%
$ 2.75 million $ 108,933
Oct 9, 2020 $ 0.003
+3.95%
$ 3 million $ 101,037