VinChain Historical Data

VIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00288
+3.12%
$ 2.88 million $ 104,465
Oct 7, 2020 $ 0.00279
+26.33%
$ 2.79 million $ 96,496
Oct 6, 2020 $ 0.00221
-27.78%
$ 2.21 million $ 64,027
Oct 5, 2020 $ 0.00306
+4.70%
$ 3.06 million $ 98,086
Oct 4, 2020 $ 0.00292
+0.03%
$ 2.92 million $ 95,183
Oct 3, 2020 $ 0.00292
-1.22%
$ 2.92 million $ 97,371
Oct 2, 2020 $ 0.00296
-2.14%
$ 2.96 million $ 88,860
Oct 1, 2020 $ 0.00302
+3.78%
$ 3.02 million $ 92,071
Sep 30, 2020 $ 0.00291
-4.98%
$ 2.91 million $ 106,487
Sep 29, 2020 $ 0.00307
+2.08%
$ 3.07 million $ 94,410
Sep 28, 2020 $ 0.003
-5.14%
$ 3 million $ 86,999
Sep 27, 2020 $ 0.00317
-0.59%
$ 3.17 million $ 101,988
Sep 26, 2020 $ 0.00319
-6.29%
$ 3.19 million $ 103,741
Sep 25, 2020 $ 0.0034
+0.31%
$ 3.4 million $ 111,801
Sep 24, 2020 $ 0.00339
-3.41%
$ 3.39 million $ 129,066
Sep 23, 2020 $ 0.00351
+1.02%
$ 3.51 million $ 111,717
Sep 22, 2020 $ 0.00347
-0.22%
$ 3.47 million $ 105,630
Sep 21, 2020 $ 0.00348
-6.53%
$ 3.48 million $ 109,036
Sep 20, 2020 $ 0.00373
+9.24%
$ 3.73 million $ 121,887
Sep 19, 2020 $ 0.00341
-8.35%
$ 3.41 million $ 122,827
Sep 18, 2020 $ 0.00372
+7.83%
$ 3.72 million $ 142,216
Sep 17, 2020 $ 0.00345
+0.01%
$ 3.45 million $ 165,430
Sep 16, 2020 $ 0.00345
-1.06%
$ 3.45 million $ 180,391
Sep 15, 2020 $ 0.00349
+13.59%
$ 3.49 million $ 191,485
Sep 14, 2020 $ 0.00307
-6.15%
$ 3.07 million $ 155,066
Sep 13, 2020 $ 0.00327
-1.72%
$ 3.27 million $ 171,671
Sep 12, 2020 $ 0.00332
+0.85%
$ 3.32 million $ 151,073
Sep 11, 2020 $ 0.00329
-0.96%
$ 3.29 million $ 153,839
Sep 10, 2020 $ 0.00332
+2.12%
$ 3.32 million $ 152,388
Sep 9, 2020 $ 0.00325
-1.47%
$ 3.25 million $ 190,232
Sep 8, 2020 $ 0.0033
+4.57%
$ 3.3 million $ 184,076
Sep 7, 2020 $ 0.00316
+0.03%
$ 3.16 million $ 159,001
Sep 6, 2020 $ 0.00316
-4.20%
$ 3.16 million $ 184,351
Sep 5, 2020 $ 0.00329
-4.25%
$ 3.29 million $ 135,022
Sep 4, 2020 $ 0.00343
-6.66%
$ 3.43 million $ 154,415
Sep 3, 2020 $ 0.00369
-19.39%
$ 3.69 million $ 197,894
Sep 2, 2020 $ 0.00457
+26.60%
$ 4.57 million $ 200,145
Sep 1, 2020 $ 0.00361
-7.35%
$ 3.61 million $ 205,507
Aug 31, 2020 $ 0.0039
-14.25%
$ 3.9 million $ 220,378
Aug 30, 2020 $ 0.00455
+12.24%
$ 4.55 million $ 173,595
Aug 29, 2020 $ 0.00405
-4.93%
$ 4.05 million $ 195,355
Aug 28, 2020 $ 0.00426
-2.05%
$ 4.26 million $ 216,704
Aug 27, 2020 $ 0.00435
+9.96%
$ 4.35 million $ 211,389
Aug 26, 2020 $ 0.00396
-3.50%
$ 3.96 million $ 174,703
Aug 25, 2020 $ 0.0041
-10.36%
$ 4.1 million $ 217,703
Aug 24, 2020 $ 0.00458
+0.61%
$ 4.58 million $ 311,477
Aug 23, 2020 $ 0.00455
+6.57%
$ 4.55 million $ 245,135
Aug 22, 2020 $ 0.00427
+5.47%
$ 4.27 million $ 201,127
Aug 21, 2020 $ 0.00405
-4.49%
$ 4.05 million $ 222,215
Aug 20, 2020 $ 0.00424
-1.18%
$ 4.24 million $ 249,420