VinChain Historical Data

VIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00429
+0.23%
$ 4.29 million $ 177,589
Aug 18, 2020 $ 0.00428
-14.99%
$ 4.28 million $ 173,560
Aug 17, 2020 $ 0.00504
+1.89%
$ 5.04 million $ 217,915
Aug 16, 2020 $ 0.00495
-12.93%
$ 4.95 million $ 242,309
Aug 15, 2020 $ 0.00568
-0.41%
$ 5.68 million $ 136,105
Aug 14, 2020 $ 0.0057
-6.82%
$ 5.7 million $ 180,571
Aug 13, 2020 $ 0.00612
+6.16%
$ 6.12 million $ 195,723
Aug 12, 2020 $ 0.00577
+9.77%
$ 5.77 million $ 169,211
Aug 11, 2020 $ 0.00526
-7.90%
$ 5.26 million $ 165,206
Aug 10, 2020 $ 0.00571
+3.48%
$ 5.71 million $ 196,242
Aug 9, 2020 $ 0.00551
-8.47%
$ 5.51 million $ 159,627
Aug 8, 2020 $ 0.00601
+8.30%
$ 6.01 million $ 194,678
Aug 7, 2020 $ 0.00554
-8.87%
$ 5.54 million $ 161,608
Aug 6, 2020 $ 0.00608
+1.18%
$ 6.08 million $ 144,113
Aug 5, 2020 $ 0.00601
+25.34%
$ 6.01 million $ 164,869
Aug 4, 2020 $ 0.0048
-14.27%
$ 4.8 million $ 123,743
Aug 3, 2020 $ 0.0056
+7.71%
$ 5.6 million $ 118,080
Aug 2, 2020 $ 0.0052
-6.30%
$ 5.2 million $ 136,660
Aug 1, 2020 $ 0.00555
+11.84%
$ 5.55 million $ 127,913
Jul 31, 2020 $ 0.00496
+2.81%
$ 4.96 million $ 132,909
Jul 30, 2020 $ 0.00482
-4.66%
$ 4.82 million $ 125,769
Jul 29, 2020 $ 0.00506
-3.70%
$ 5.06 million $ 150,647
Jul 28, 2020 $ 0.00525
-4.47%
$ 5.25 million $ 139,369
Jul 27, 2020 $ 0.00549
+17.06%
$ 5.49 million $ 127,062
Jul 26, 2020 $ 0.00469
-10.21%
$ 4.69 million $ 129,451
Jul 25, 2020 $ 0.00522
+7.25%
$ 5.22 million $ 104,216
Jul 24, 2020 $ 0.00487
-3.34%
$ 4.87 million $ 100,575
Jul 23, 2020 $ 0.00503
-1.18%
$ 5.03 million $ 130,702
Jul 22, 2020 $ 0.00509
+10.95%
$ 5.09 million $ 134,137
Jul 21, 2020 $ 0.00459
+5.65%
$ 4.59 million $ 126,399
Jul 20, 2020 $ 0.00434
-1.20%
$ 4.34 million $ 124,418
Jul 19, 2020 $ 0.0044
-3.63%
$ 4.4 million $ 114,807
Jul 18, 2020 $ 0.00456
+7.17%
$ 4.56 million $ 139,514
Jul 17, 2020 $ 0.00426
+6.53%
$ 4.26 million $ 128,959
Jul 16, 2020 $ 0.004
-17.59%
$ 4 million $ 147,283
Jul 15, 2020 $ 0.00485
-0.87%
$ 4.85 million $ 137,445
Jul 14, 2020 $ 0.00489
-1.17%
$ 4.89 million $ 131,928
Jul 13, 2020 $ 0.00495
-2.10%
$ 4.95 million $ 148,434
Jul 12, 2020 $ 0.00506
-0.95%
$ 5.06 million $ 162,454
Jul 11, 2020 $ 0.00511
+1.26%
$ 5.11 million $ 151,859
Jul 10, 2020 $ 0.00504
+7.43%
$ 5.04 million $ 145,353
Jul 9, 2020 $ 0.00469
-3.50%
$ 4.69 million $ 118,428
Jul 8, 2020 $ 0.00486
+13.78%
$ 4.86 million $ 153,877
Jul 7, 2020 $ 0.00427
-13.72%
$ 4.27 million $ 109,466
Jul 6, 2020 $ 0.00495
-1.62%
$ 4.95 million $ 140,101
Jul 5, 2020 $ 0.00503
+4.14%
$ 5.03 million $ 169,279
Jul 4, 2020 $ 0.00483
+13.21%
$ 4.83 million $ 147,418
Jul 3, 2020 $ 0.00427
+0.96%
$ 4.27 million $ 99,984
Jul 2, 2020 $ 0.00422
-16.03%
$ 4.22 million $ 99,656
Jul 1, 2020 $ 0.00503
+7.52%
$ 5.03 million $ 150,719